| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 38.205 | 38.205 | 37.8 | 37.86 | 37.86 | -0.54 (-1.41%) | 1,080 |
| 17 Jun 2021 | USD | 38.48 | 38.48 | 38.4 | 38.4 | 38.4 | -1.06 (-2.69%) | 253 |
| 15 Jun 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.015 (-0.04%) | 5 |
| 11 Jun 2021 | USD | 39.475 | 39.475 | 39.475 | 39.475 | 39.475 | +0.145 (+0.37%) | 7 |
| 10 Jun 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.11 (+0.28%) | 6 |
| 9 Jun 2021 | USD | 39.225 | 39.225 | 39.2172 | 39.2204 | 39.2204 | +0.1 (+0.26%) | 1,000 |
| 8 Jun 2021 | USD | 39.445 | 39.445 | 39.12 | 39.12 | 39.12 | -0.335 (-0.85%) | 116 |
| 1 Jun 2021 | USD | 39.6 | 39.6 | 39.335 | 39.455 | 39.455 | +0.205 (+0.52%) | 20 |
| 28 May 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.15 (+0.38%) | 66 |
| 21 May 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.12 (-0.31%) | 8 |
| 20 May 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.56 (+1.45%) | 37 |
| 19 May 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.1 (-2.77%) | 20 |
| 17 May 2021 | USD | 39.615 | 39.76 | 39.615 | 39.76 | 39.76 | +0.025 (+0.06%) | 650 |
| 13 May 2021 | USD | 39.735 | 39.735 | 39.735 | 39.735 | 39.735 | -0.079 (-0.20%) | 35 |
| 12 May 2021 | USD | 39.8135 | 39.8135 | 39.8135 | 39.8135 | 39.8135 | -0.382 (-0.95%) | 101 |
| 11 May 2021 | USD | 40.255 | 40.255 | 40.195 | 40.195 | 40.195 | -0.845 (-2.06%) | 277 |
| 7 May 2021 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.84 (+2.09%) | 85 |
| 6 May 2021 | USD | 40.0289 | 40.2 | 40.0289 | 40.2 | 40.2 | +0.01 (+0.02%) | 1 |
| 5 May 2021 | USD | 40.86 | 40.86 | 40.02 | 40.19 | 40.19 | -3.27 (-7.52%) | 683 |
| 21 Apr 2021 | USD | 43.355 | 43.4611 | 43.355 | 43.46 | 43.46 | +0.18 (+0.42%) | 69 |
| 12 Apr 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +1 (+2.37%) | 2 |
| 1 Apr 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.11 (-0.26%) | 14 |
| 31 Mar 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.11 (-0.26%) | 15 |
| 30 Mar 2021 | USD | 42.48 | 42.5 | 42.48 | 42.5 | 42.5 | -0.095 (-0.22%) | 64 |
| 26 Mar 2021 | USD | 42.595 | 42.595 | 42.595 | 42.595 | 42.595 | +0.33 (+0.78%) | 25 |
| 22 Mar 2021 | USD | 42.265 | 42.265 | 42.265 | 42.265 | 42.265 | +0.99 (+2.40%) | 5 |
| 3 Mar 2021 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | -0.675 (-1.61%) | 163 |
| 1 Mar 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.94 (+2.29%) | 200 |
| 19 Feb 2021 | USD | 41.015 | 41.015 | 41.01 | 41.01 | 41.01 | +0.035 (+0.09%) | 20 |
| 8 Feb 2021 | USD | 40.78 | 40.975 | 40.78 | 40.975 | 40.975 | +0.38 (+0.94%) | 272 |
