| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 40.595 | 40.595 | 40.595 | 40.595 | 40.595 | +0.45 (+1.12%) | 49 |
| 4 Feb 2021 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | +0.475 (+1.20%) | 1 |
| 3 Feb 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.48 (-1.20%) | 34 |
| 2 Feb 2021 | USD | 40.07 | 40.15 | 40.07 | 40.15 | 40.15 | +1.05 (+2.69%) | 1 |
| 29 Jan 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.4 (+1.03%) | 100 |
| 12 Jan 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.42 (-1.07%) | 111 |
| 7 Jan 2021 | USD | 39.18 | 39.18 | 39.12 | 39.12 | 39.12 | +1.316 (+3.48%) | 235 |
| 15 Jul 2020 | USD | 37.8039 | 37.8039 | 37.8039 | 37.8039 | 37.8039 | -7.536 (-16.62%) | 130 |
| 1 Apr 2019 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.6 (-1.31%) | 197 |
| 20 Feb 2019 | USD | 46.64 | 46.64 | 45.58 | 45.94 | 45.94 | +2.92 (+6.79%) | 242 |
| 11 Jan 2019 | USD | 43.11 | 43.11 | 42.88 | 43.02 | 43.02 | -2.08 (-4.61%) | 617 |
| 14 Nov 2018 | USD | 45.53 | 45.53 | 45.1 | 45.1 | 45.1 | -0.56 (-1.23%) | 200 |
| 12 Nov 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +2.03 (+4.65%) | 3 |
| 8 Oct 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +1.83 (+4.38%) | 100 |
| 16 Jul 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.15 (+0.36%) | 62 |
| 8 Jun 2018 | USD | 41.65 | 41.75 | 41.62 | 41.65 | 41.65 | +0.28 (+0.68%) | 485 |
| 7 Jun 2018 | USD | 41.49 | 41.49 | 41.37 | 41.37 | 41.37 | -0.01 (-0.02%) | 200 |
| 6 Jun 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.28 (-0.67%) | 100 |
| 1 Jun 2018 | USD | 41.14 | 41.66 | 41.14 | 41.66 | 41.66 | +4.8 (+13.02%) | 526 |
| 2 May 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +1.58 (+4.48%) | 19 |
| 27 Apr 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.12 (+0.34%) | 6 |
| 25 Apr 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.66 (-4.51%) | 19 |
| 17 Apr 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.39 (-1.05%) | 3 |
| 12 Apr 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.28 (-0.75%) | 13 |
| 9 Apr 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.45 (-1.19%) | 130 |
| 5 Apr 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +1.22 (+3.32%) | 10 |
| 27 Mar 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.58 (-1.55%) | 22 |
| 22 Mar 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.02 (-2.66%) | 17 |
| 6 Mar 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.35 (+0.92%) | 5 |
| 5 Mar 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.39 (+1.04%) | 70 |
