| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 34.9 | 35.44 | 34.63 | 35.35 | 35.35 | +1.05 (+3.06%) | 809 |
| 10 Jul 2024 | USD | 34.21 | 34.4736 | 33.89 | 34.3 | 34.3 | +0.17 (+0.50%) | 1,541 |
| 9 Jul 2024 | USD | 34.335 | 34.8 | 34.0936 | 34.13 | 34.13 | -0.271 (-0.79%) | 306 |
| 8 Jul 2024 | USD | 34.51 | 34.8 | 34.4 | 34.4007 | 34.4007 | -0.039 (-0.11%) | 613 |
| 5 Jul 2024 | USD | 34.37 | 34.52 | 34 | 34.44 | 34.44 | +0.15 (+0.44%) | 370 |
| 4 Jul 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 34.52 | 34.56 | 34.06 | 34.29 | 34.29 | -0.01 (-0.03%) | 552 |
| 2 Jul 2024 | USD | 34.27 | 34.6 | 34.25 | 34.3 | 34.3 | +0.135 (+0.39%) | 120 |
| 1 Jul 2024 | USD | 34.435 | 34.56 | 34.07 | 34.1652 | 34.1652 | -0.185 (-0.54%) | 419 |
| 28 Jun 2024 | USD | 34.315 | 34.43 | 34.01 | 34.35 | 34.35 | +0.596 (+1.77%) | 434 |
| 27 Jun 2024 | USD | 33.57 | 33.95 | 33.38 | 33.7536 | 33.7536 | +0.344 (+1.03%) | 98 |
| 26 Jun 2024 | USD | 33.82 | 33.82 | 33.1205 | 33.41 | 33.41 | -0.26 (-0.77%) | 1,702 |
| 25 Jun 2024 | USD | 33.58 | 34.44 | 33.58 | 33.67 | 33.67 | -0.416 (-1.22%) | 79 |
| 24 Jun 2024 | USD | 33.93 | 34.42 | 33.85 | 34.0864 | 34.0864 | +0.244 (+0.72%) | 764 |
| 21 Jun 2024 | USD | 33.64 | 33.8424 | 33.5176 | 33.8424 | 33.8424 | +0.216 (+0.64%) | 343 |
| 20 Jun 2024 | USD | 33.705 | 34.09 | 33.51 | 33.6264 | 33.6264 | -0.339 (-1.00%) | 383 |
| 19 Jun 2024 | USD | 33.965 | 33.965 | 33.965 | 33.965 | 33.965 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 33.71 | 33.965 | 33.71 | 33.965 | 33.965 | +0.445 (+1.33%) | 375 |
| 17 Jun 2024 | USD | 33.525 | 33.57 | 33.4312 | 33.52 | 33.52 | -0.09 (-0.27%) | 381 |
| 14 Jun 2024 | USD | 33.75 | 34.025 | 33.5148 | 33.61 | 33.61 | -0.35 (-1.03%) | 454 |
| 13 Jun 2024 | USD | 33.655 | 33.96 | 33.655 | 33.96 | 33.96 | -0.146 (-0.43%) | 619 |
| 12 Jun 2024 | USD | 34.31 | 34.36 | 34.04 | 34.1064 | 34.1064 | +0.473 (+1.41%) | 500 |
| 11 Jun 2024 | USD | 33.475 | 33.675 | 33.34 | 33.6336 | 33.6336 | -0.294 (-0.87%) | 284 |
| 10 Jun 2024 | USD | 33.8321 | 34.04 | 33.58 | 33.9276 | 33.9276 | -0.062 (-0.18%) | 251 |
| 7 Jun 2024 | USD | 34.16 | 34.57 | 33.96 | 33.99 | 33.99 | -0.496 (-1.44%) | 145 |
| 6 Jun 2024 | USD | 34.29 | 34.4864 | 33.86 | 34.4864 | 34.4864 | -0.071 (-0.21%) | 219 |
| 5 Jun 2024 | USD | 34.63 | 34.9 | 34.43 | 34.5576 | 34.5576 | -0.3 (-0.86%) | 394 |
| 4 Jun 2024 | USD | 34.6 | 34.87 | 34.47 | 34.8576 | 34.8576 | +0.304 (+0.88%) | 1,738 |
| 3 Jun 2024 | USD | 34.495 | 34.71 | 34.33 | 34.5536 | 34.5536 | +0.166 (+0.48%) | 2,136 |
| 31 May 2024 | USD | 34.12 | 34.426 | 33.69 | 34.388 | 34.388 | +0.478 (+1.41%) | 207 |
