| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 33.785 | 34.36 | 33.25 | 33.91 | 33.91 | +0.242 (+0.72%) | 515 |
| 29 May 2024 | USD | 33.85 | 33.9777 | 33.664 | 33.6676 | 33.6676 | -0.697 (-2.03%) | 540 |
| 28 May 2024 | USD | 34.4 | 34.49 | 34.25 | 34.365 | 34.365 | +0.095 (+0.28%) | 443 |
| 24 May 2024 | USD | 34.38 | 34.57 | 33.9 | 34.27 | 34.27 | -0.07 (-0.20%) | 265 |
| 23 May 2024 | USD | 34.45 | 34.5886 | 34.25 | 34.34 | 34.34 | -0.349 (-1.01%) | 440 |
| 22 May 2024 | USD | 34.89 | 35.03 | 34.66 | 34.689 | 34.689 | -0.521 (-1.48%) | 387 |
| 21 May 2024 | USD | 34.71 | 35.36 | 34.66 | 35.21 | 35.21 | +0.49 (+1.41%) | 298 |
| 20 May 2024 | USD | 34.725 | 34.91 | 34.7 | 34.72 | 34.72 | +0.1 (+0.29%) | 212 |
| 17 May 2024 | USD | 34.61 | 34.95 | 34.5 | 34.62 | 34.62 | +0.034 (+0.10%) | 154 |
| 16 May 2024 | USD | 34.71 | 34.74 | 34.43 | 34.5864 | 34.5864 | -0.088 (-0.25%) | 111 |
| 15 May 2024 | USD | 34.9 | 35 | 34.55 | 34.674 | 34.674 | +0.134 (+0.39%) | 350 |
| 14 May 2024 | USD | 34.5 | 34.61 | 34.35 | 34.54 | 34.54 | +0.32 (+0.94%) | 472 |
| 13 May 2024 | USD | 34.228 | 34.65 | 34.1 | 34.22 | 34.22 | +0.16 (+0.47%) | 1,059 |
| 10 May 2024 | USD | 34.175 | 34.6 | 33.87 | 34.06 | 34.06 | +0.11 (+0.32%) | 347 |
| 9 May 2024 | USD | 33.82 | 34.18 | 33.62 | 33.95 | 33.95 | +0.342 (+1.02%) | 192 |
| 8 May 2024 | USD | 33.505 | 33.86 | 33.31 | 33.6076 | 33.6076 | +0.081 (+0.24%) | 453 |
| 7 May 2024 | USD | 33.53 | 33.8 | 33.2561 | 33.5264 | 33.5264 | +0.141 (+0.42%) | 77 |
| 3 May 2024 | USD | 33.815 | 34 | 33.32 | 33.385 | 33.385 | -0.359 (-1.06%) | 295 |
| 2 May 2024 | USD | 33.79 | 33.8278 | 33.2 | 33.744 | 33.744 | +0.074 (+0.22%) | 163 |
| 1 May 2024 | USD | 33.075 | 33.81 | 32.945 | 33.67 | 33.67 | +0.33 (+0.99%) | 2,081 |
| 30 Apr 2024 | USD | 32.7 | 33.54 | 32.29 | 33.34 | 33.34 | +0.72 (+2.21%) | 1,003 |
| 29 Apr 2024 | USD | 32.64 | 32.83 | 32.16 | 32.62 | 32.62 | +0.065 (+0.20%) | 277 |
| 26 Apr 2024 | USD | 32.27 | 32.6224 | 32.22 | 32.5548 | 32.5548 | +0.355 (+1.10%) | 273 |
| 25 Apr 2024 | USD | 32.095 | 32.286 | 31.99 | 32.2 | 32.2 | +0.09 (+0.28%) | 190 |
| 24 Apr 2024 | USD | 31.8907 | 32.22 | 31.8699 | 32.11 | 32.11 | -0.07 (-0.22%) | 207 |
| 23 Apr 2024 | USD | 31.92 | 32.18 | 31.57 | 32.18 | 32.18 | +0.226 (+0.71%) | 278 |
| 22 Apr 2024 | USD | 31.845 | 32 | 31.7 | 31.9536 | 31.9536 | +0.184 (+0.58%) | 322 |
| 19 Apr 2024 | USD | 31.5615 | 31.8248 | 30.96 | 31.77 | 31.77 | +0.18 (+0.57%) | 198 |
| 18 Apr 2024 | USD | 32.1 | 32.1 | 31.33 | 31.5904 | 31.5904 | -0.03 (-0.09%) | 320 |
| 17 Apr 2024 | USD | 31.495 | 31.62 | 31.3336 | 31.62 | 31.62 | +0.185 (+0.59%) | 485 |
