| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 31.53 | 31.5786 | 31.21 | 31.4352 | 31.4352 | -0.012 (-0.04%) | 138 |
| 15 Apr 2024 | USD | 31.76 | 31.8085 | 31.4476 | 31.4476 | 31.4476 | -0.242 (-0.76%) | 425 |
| 12 Apr 2024 | USD | 31.92 | 31.97 | 31.62 | 31.69 | 31.69 | -0.12 (-0.38%) | 403 |
| 11 Apr 2024 | USD | 31.6976 | 31.82 | 31.4 | 31.81 | 31.81 | +0.52 (+1.66%) | 341 |
| 10 Apr 2024 | USD | 32.315 | 32.51 | 31.16 | 31.29 | 31.29 | -1.07 (-3.31%) | 1,904 |
| 9 Apr 2024 | USD | 32.29 | 32.4664 | 32.12 | 32.36 | 32.36 | +0.25 (+0.78%) | 669 |
| 8 Apr 2024 | USD | 32.0502 | 32.168 | 31.79 | 32.11 | 32.11 | +0.22 (+0.69%) | 756 |
| 5 Apr 2024 | USD | 31.505 | 32.03 | 31.3 | 31.89 | 31.89 | +0.245 (+0.77%) | 471 |
| 4 Apr 2024 | USD | 31.88 | 32.0728 | 31.645 | 31.645 | 31.645 | +0.005 (+0.02%) | 413 |
| 3 Apr 2024 | USD | 31.73 | 31.7952 | 31.52 | 31.64 | 31.64 | -0.146 (-0.46%) | 385 |
| 2 Apr 2024 | USD | 32.281 | 32.281 | 31.7276 | 31.786 | 31.786 | -0.684 (-2.11%) | 1,005 |
| 28 Mar 2024 | USD | 32.61 | 33.6 | 32.47 | 32.47 | 32.47 | +0.03 (+0.09%) | 750 |
| 27 Mar 2024 | USD | 32.405 | 32.52 | 32.23 | 32.44 | 32.44 | +0.132 (+0.41%) | 684 |
| 26 Mar 2024 | USD | 32.69 | 32.76 | 32.25 | 32.3076 | 32.3076 | -0.302 (-0.93%) | 667 |
| 25 Mar 2024 | USD | 32.682 | 32.76 | 32.53 | 32.61 | 32.61 | +0.05 (+0.15%) | 1,063 |
| 22 Mar 2024 | USD | 33.028 | 33.0431 | 32.54 | 32.56 | 32.56 | -0.165 (-0.50%) | 1,218 |
| 21 Mar 2024 | USD | 32.665 | 32.79 | 32.51 | 32.725 | 32.725 | +0.405 (+1.25%) | 2,016 |
| 20 Mar 2024 | USD | 32.182 | 32.38 | 32 | 32.32 | 32.32 | -0.19 (-0.58%) | 321 |
| 19 Mar 2024 | USD | 32.215 | 32.55 | 32.03 | 32.51 | 32.51 | +0.14 (+0.43%) | 442 |
| 18 Mar 2024 | USD | 32.165 | 32.44 | 32.05 | 32.37 | 32.37 | +0.4 (+1.25%) | 731 |
| 15 Mar 2024 | USD | 31.97 | 32.18 | 31.72 | 31.97 | 31.97 | +0.03 (+0.09%) | 587 |
| 14 Mar 2024 | USD | 32.195 | 32.36 | 31.93 | 31.94 | 31.94 | -0.46 (-1.42%) | 711 |
| 13 Mar 2024 | USD | 32.37 | 32.73 | 31.98 | 32.4 | 32.4 | +0.32 (+1.00%) | 923 |
| 12 Mar 2024 | USD | 32.1981 | 32.26 | 31.83 | 32.08 | 32.08 | -0.15 (-0.47%) | 1,619 |
| 11 Mar 2024 | USD | 32.265 | 32.33 | 32.06 | 32.23 | 32.23 | +0.082 (+0.26%) | 896 |
| 8 Mar 2024 | USD | 32.12 | 32.39 | 32.01 | 32.1476 | 32.1476 | +0.328 (+1.03%) | 938 |
| 7 Mar 2024 | USD | 31.932 | 32 | 31.76 | 31.82 | 31.82 | +0.03 (+0.09%) | 295 |
| 6 Mar 2024 | USD | 31.89 | 32.03 | 31.77 | 31.79 | 31.79 | 0.0 (0.0%) | 782 |
| 5 Mar 2024 | USD | 31.815 | 31.97 | 31.69 | 31.79 | 31.79 | +0.007 (+0.02%) | 322 |
| 4 Mar 2024 | USD | 31.45 | 31.7825 | 31.3 | 31.7825 | 31.7825 | +0.458 (+1.46%) | 1,654 |
