| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 31.435 | 31.69 | 31.22 | 31.325 | 31.325 | -0.365 (-1.15%) | 639 |
| 29 Feb 2024 | USD | 31.917 | 32 | 31.46 | 31.69 | 31.69 | -0.118 (-0.37%) | 444 |
| 28 Feb 2024 | USD | 31.57 | 31.93 | 31.44 | 31.8076 | 31.8076 | +0.158 (+0.50%) | 336 |
| 27 Feb 2024 | USD | 31.64 | 31.855 | 31.55 | 31.65 | 31.65 | +0.19 (+0.60%) | 284 |
| 26 Feb 2024 | USD | 31.8 | 31.91 | 31.42 | 31.46 | 31.46 | -0.6 (-1.87%) | 647 |
| 23 Feb 2024 | USD | 32.17 | 32.17 | 31.98 | 32.06 | 32.06 | +0.01 (+0.03%) | 73 |
| 22 Feb 2024 | USD | 32.09 | 32.09 | 31.9593 | 32.05 | 32.05 | -0.16 (-0.50%) | 371 |
| 21 Feb 2024 | USD | 31.97 | 32.34 | 31.865 | 32.21 | 32.21 | +0.292 (+0.92%) | 987 |
| 20 Feb 2024 | USD | 31.3 | 32.27 | 31.2 | 31.9176 | 31.9176 | +0.366 (+1.16%) | 1,606 |
| 19 Feb 2024 | USD | 31.552 | 31.552 | 31.552 | 31.552 | 31.552 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 31.3558 | 31.58 | 30.6711 | 31.552 | 31.552 | +0.112 (+0.36%) | 988 |
| 15 Feb 2024 | USD | 31.13 | 31.44 | 30.96 | 31.44 | 31.44 | +0.5 (+1.62%) | 340 |
| 14 Feb 2024 | USD | 30.92 | 30.99 | 30.74 | 30.94 | 30.94 | +0.19 (+0.62%) | 494 |
| 13 Feb 2024 | USD | 30.64 | 30.814 | 30.39 | 30.75 | 30.75 | -0.61 (-1.95%) | 689 |
| 12 Feb 2024 | USD | 31.118 | 31.36 | 31.01 | 31.36 | 31.36 | +0.468 (+1.51%) | 838 |
| 9 Feb 2024 | USD | 30.655 | 31.56 | 30.44 | 30.892 | 30.892 | +0.222 (+0.72%) | 914 |
| 8 Feb 2024 | USD | 30.412 | 30.678 | 30.25 | 30.67 | 30.67 | +0.2 (+0.66%) | 168 |
| 7 Feb 2024 | USD | 30.7 | 30.71 | 30.32 | 30.47 | 30.47 | -0.15 (-0.49%) | 2,175 |
| 6 Feb 2024 | USD | 30.5 | 30.75 | 30.39 | 30.62 | 30.62 | -0.016 (-0.05%) | 371 |
| 5 Feb 2024 | USD | 30.7 | 30.82 | 30.536 | 30.6364 | 30.6364 | -0.159 (-0.52%) | 973 |
| 2 Feb 2024 | USD | 31.21 | 31.32 | 30.684 | 30.7952 | 30.7952 | -0.41 (-1.31%) | 758 |
| 1 Feb 2024 | USD | 31.32 | 31.35 | 30.92 | 31.205 | 31.205 | -0.555 (-1.75%) | 1,360 |
| 31 Jan 2024 | USD | 32.1 | 32.14 | 31.6863 | 31.76 | 31.76 | -0.29 (-0.90%) | 1,292 |
| 30 Jan 2024 | USD | 32.03 | 32.14 | 31.78 | 32.05 | 32.05 | -0.088 (-0.27%) | 922 |
| 29 Jan 2024 | USD | 31.43 | 32.37 | 31.43 | 32.1376 | 32.1376 | +0.138 (+0.43%) | 361 |
| 26 Jan 2024 | USD | 32.03 | 32.17 | 31.83 | 32 | 32 | +0.16 (+0.50%) | 355 |
| 25 Jan 2024 | USD | 31.92 | 32.11 | 31.66 | 31.84 | 31.84 | +0.242 (+0.77%) | 495 |
| 24 Jan 2024 | USD | 32.14 | 32.24 | 31.5976 | 31.5976 | 31.5976 | -0.252 (-0.79%) | 467 |
| 23 Jan 2024 | USD | 32.175 | 32.24 | 31.71 | 31.85 | 31.85 | +0.01 (+0.03%) | 1,008 |
| 22 Jan 2024 | USD | 32.01 | 32.24 | 31.79 | 31.84 | 31.84 | -0.04 (-0.13%) | 1,417 |
