| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 31.93 | 32.02 | 31.56 | 31.88 | 31.88 | +0.19 (+0.60%) | 885 |
| 18 Jan 2024 | USD | 32.135 | 32.26 | 31.41 | 31.69 | 31.69 | -0.25 (-0.78%) | 1,001 |
| 17 Jan 2024 | USD | 32.77 | 32.9864 | 31.845 | 31.94 | 31.94 | -1.049 (-3.18%) | 2,151 |
| 16 Jan 2024 | USD | 32.85 | 33.12 | 32.64 | 32.9887 | 32.9887 | +0.109 (+0.33%) | 1,290 |
| 15 Jan 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 32.779 | 32.9 | 32.5 | 32.88 | 32.88 | +0.48 (+1.48%) | 786 |
| 11 Jan 2024 | USD | 32.325 | 32.41 | 32.15 | 32.4 | 32.4 | +0.04 (+0.12%) | 1,402 |
| 10 Jan 2024 | USD | 32.176 | 32.38 | 32.04 | 32.36 | 32.36 | +0.109 (+0.34%) | 1,314 |
| 9 Jan 2024 | USD | 31.97 | 32.2513 | 31.92 | 32.2513 | 32.2513 | +0.254 (+0.79%) | 1,025 |
| 8 Jan 2024 | USD | 31.865 | 32.0787 | 31.83 | 31.9976 | 31.9976 | +0.201 (+0.63%) | 438 |
| 5 Jan 2024 | USD | 31.975 | 32.1076 | 31.7512 | 31.7964 | 31.7964 | -0.341 (-1.06%) | 1,053 |
| 4 Jan 2024 | USD | 32.14 | 32.1952 | 32.035 | 32.1375 | 32.1375 | +0.035 (+0.11%) | 693 |
| 3 Jan 2024 | USD | 32.295 | 32.3983 | 32.03 | 32.1029 | 32.1029 | -0.152 (-0.47%) | 522 |
| 2 Jan 2024 | USD | 32.1116 | 32.38 | 32 | 32.255 | 32.255 | -0.065 (-0.20%) | 1,041 |
| 29 Dec 2023 | USD | 32.61 | 32.73 | 32.32 | 32.32 | 32.32 | -0.316 (-0.97%) | 1,742 |
| 28 Dec 2023 | USD | 32.7293 | 32.89 | 32.5 | 32.6364 | 32.6364 | +0.059 (+0.18%) | 533 |
| 27 Dec 2023 | USD | 32.4893 | 32.59 | 32.47 | 32.5775 | 32.5775 | -0.133 (-0.41%) | 1,759 |
| 22 Dec 2023 | USD | 32.75 | 32.95 | 32.61 | 32.71 | 32.71 | +0.16 (+0.49%) | 559 |
| 21 Dec 2023 | USD | 33.09 | 33.09 | 32.45 | 32.55 | 32.55 | -0.65 (-1.96%) | 372 |
| 20 Dec 2023 | USD | 33.055 | 33.29 | 32.83 | 33.2 | 33.2 | +0.09 (+0.27%) | 689 |
| 19 Dec 2023 | USD | 33.11 | 33.63 | 32.75 | 33.11 | 33.11 | -0.04 (-0.12%) | 371 |
| 18 Dec 2023 | USD | 33.48 | 33.51 | 33.1 | 33.15 | 33.15 | -0.37 (-1.10%) | 258 |
| 15 Dec 2023 | USD | 33.7 | 34.09 | 33.34 | 33.52 | 33.52 | -0.29 (-0.86%) | 1,017 |
| 14 Dec 2023 | USD | 33.94 | 34.47 | 33.81 | 33.81 | 33.81 | +0.662 (+2.00%) | 987 |
| 13 Dec 2023 | USD | 33.175 | 33.35 | 33.06 | 33.1475 | 33.1475 | -0.062 (-0.19%) | 189 |
| 12 Dec 2023 | USD | 33.19 | 33.3 | 33.05 | 33.21 | 33.21 | -0.05 (-0.15%) | 286 |
| 11 Dec 2023 | USD | 33.2 | 33.35 | 33.08 | 33.26 | 33.26 | +0.06 (+0.18%) | 351 |
| 8 Dec 2023 | USD | 33.24 | 33.5 | 33.09 | 33.2 | 33.2 | -0.06 (-0.18%) | 213 |
| 7 Dec 2023 | USD | 33.235 | 33.39 | 33.1 | 33.26 | 33.26 | +0.1 (+0.30%) | 97 |
| 6 Dec 2023 | USD | 33.6562 | 33.6562 | 33.1064 | 33.16 | 33.16 | -0.15 (-0.45%) | 1,655 |
