| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 33.25 | 33.56 | 33.15 | 33.31 | 33.31 | -0.02 (-0.06%) | 216 |
| 4 Dec 2023 | USD | 33.05 | 33.42 | 32.95 | 33.33 | 33.33 | +0.19 (+0.57%) | 1,395 |
| 1 Dec 2023 | USD | 32.59 | 33.17 | 32.47 | 33.14 | 33.14 | +0.516 (+1.58%) | 712 |
| 30 Nov 2023 | USD | 32.525 | 32.64 | 32.21 | 32.6236 | 32.6236 | +0.027 (+0.08%) | 261 |
| 29 Nov 2023 | USD | 32.55 | 32.79 | 32.45 | 32.5964 | 32.5964 | +0.086 (+0.27%) | 220 |
| 28 Nov 2023 | USD | 32.425 | 32.55 | 32.14 | 32.51 | 32.51 | -0.12 (-0.37%) | 429 |
| 27 Nov 2023 | USD | 32.44 | 32.66 | 32.37 | 32.63 | 32.63 | +0.09 (+0.28%) | 190 |
| 24 Nov 2023 | USD | 32.4389 | 32.55 | 32.28 | 32.54 | 32.54 | +0.17 (+0.53%) | 408 |
| 23 Nov 2023 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 32.52 | 32.64 | 32.29 | 32.37 | 32.37 | +0.01 (+0.03%) | 143 |
| 21 Nov 2023 | USD | 32.665 | 32.91 | 32.28 | 32.36 | 32.36 | -0.46 (-1.40%) | 283 |
| 20 Nov 2023 | USD | 32.69 | 32.87 | 32.62 | 32.82 | 32.82 | +0.125 (+0.38%) | 236 |
| 17 Nov 2023 | USD | 33.03 | 33.03 | 32.64 | 32.695 | 32.695 | -0.085 (-0.26%) | 277 |
| 16 Nov 2023 | USD | 32.7 | 33.07 | 32.66 | 32.78 | 32.78 | -0.07 (-0.21%) | 289 |
| 15 Nov 2023 | USD | 33.08 | 33.3 | 32.81 | 32.85 | 32.85 | -0.04 (-0.12%) | 667 |
| 14 Nov 2023 | USD | 32.525 | 33.13 | 31.99 | 32.89 | 32.89 | +1.09 (+3.43%) | 879 |
| 13 Nov 2023 | USD | 31.99 | 31.99 | 30.55 | 31.8 | 31.8 | +0.25 (+0.79%) | 701 |
| 10 Nov 2023 | USD | 31.63 | 31.85 | 31.31 | 31.55 | 31.55 | -0.054 (-0.17%) | 574 |
| 9 Nov 2023 | USD | 31.72 | 31.915 | 31.604 | 31.604 | 31.604 | +0.217 (+0.69%) | 188 |
| 8 Nov 2023 | USD | 31.605 | 31.605 | 31.295 | 31.3869 | 31.3869 | -0.183 (-0.58%) | 387 |
| 7 Nov 2023 | USD | 32.1468 | 32.1468 | 31.47 | 31.57 | 31.57 | -0.43 (-1.34%) | 313 |
| 6 Nov 2023 | USD | 32.15 | 32.25 | 31.92 | 32 | 32 | -0.36 (-1.11%) | 789 |
| 3 Nov 2023 | USD | 32.88 | 32.88 | 32.2332 | 32.36 | 32.36 | +0.133 (+0.41%) | 513 |
| 2 Nov 2023 | USD | 32.1 | 32.33 | 31.85 | 32.2268 | 32.2268 | +0.714 (+2.26%) | 1,862 |
| 1 Nov 2023 | USD | 31.395 | 31.75 | 31.37 | 31.5132 | 31.5132 | +0.013 (+0.04%) | 355 |
| 31 Oct 2023 | USD | 31.65 | 31.83 | 31.35 | 31.5 | 31.5 | +0.11 (+0.35%) | 1,832 |
| 30 Oct 2023 | USD | 30.85 | 31.52 | 30.75 | 31.39 | 31.39 | +0.67 (+2.18%) | 1,108 |
| 27 Oct 2023 | USD | 31.175 | 32.03 | 30.5 | 30.72 | 30.72 | -0.507 (-1.62%) | 602 |
| 26 Oct 2023 | USD | 31.2131 | 31.59 | 31.17 | 31.2269 | 31.2269 | -0.133 (-0.42%) | 82 |
| 25 Oct 2023 | USD | 31.4 | 31.64 | 31.24 | 31.36 | 31.36 | -0.021 (-0.07%) | 89 |
