| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 31.42 | 31.53 | 30.98 | 31.381 | 31.381 | +0.061 (+0.19%) | 507 |
| 23 Oct 2023 | USD | 31.345 | 31.52 | 31.08 | 31.32 | 31.32 | -0.51 (-1.60%) | 732 |
| 20 Oct 2023 | USD | 31.76 | 31.97 | 31.68 | 31.83 | 31.83 | -0.38 (-1.18%) | 134 |
| 19 Oct 2023 | USD | 32.49 | 32.79 | 31.96 | 32.21 | 32.21 | -0.283 (-0.87%) | 129 |
| 18 Oct 2023 | USD | 32.54 | 32.67 | 32.36 | 32.4933 | 32.4933 | -0.247 (-0.75%) | 288 |
| 17 Oct 2023 | USD | 32.57 | 32.97 | 32.37 | 32.74 | 32.74 | +0.14 (+0.43%) | 103 |
| 16 Oct 2023 | USD | 32.485 | 32.63 | 32.19 | 32.6 | 32.6 | +0.31 (+0.96%) | 196 |
| 13 Oct 2023 | USD | 32.34 | 32.79 | 32.2 | 32.29 | 32.29 | -0.19 (-0.58%) | 124 |
| 12 Oct 2023 | USD | 32.685 | 32.75 | 32.4 | 32.48 | 32.48 | +0.05 (+0.15%) | 117 |
| 11 Oct 2023 | USD | 32.402 | 32.69 | 32.3 | 32.43 | 32.43 | +0.16 (+0.50%) | 80 |
| 10 Oct 2023 | USD | 32.37 | 32.55 | 31.95 | 32.27 | 32.27 | -0.03 (-0.09%) | 121 |
| 9 Oct 2023 | USD | 31.7 | 32.5 | 31.7 | 32.3 | 32.3 | +0.58 (+1.83%) | 887 |
| 6 Oct 2023 | USD | 31.98 | 31.98 | 31.64 | 31.72 | 31.72 | -0.29 (-0.91%) | 507 |
| 5 Oct 2023 | USD | 31.65 | 32.1368 | 31.65 | 32.01 | 32.01 | +0.567 (+1.80%) | 109 |
| 4 Oct 2023 | USD | 31.14 | 31.4431 | 31.0663 | 31.4431 | 31.4431 | +0.446 (+1.44%) | 61 |
| 3 Oct 2023 | USD | 31.75 | 31.75 | 30.98 | 30.9969 | 30.9969 | -0.56 (-1.77%) | 486 |
| 2 Oct 2023 | USD | 32.08 | 32.2168 | 31.395 | 31.5568 | 31.5568 | -0.378 (-1.18%) | 1,462 |
| 29 Sep 2023 | USD | 32.35 | 32.35 | 31.935 | 31.935 | 31.935 | -0.072 (-0.23%) | 596 |
| 28 Sep 2023 | USD | 31.08 | 32.009 | 31.08 | 32.0075 | 32.0075 | +1.014 (+3.27%) | 1,328 |
| 27 Sep 2023 | USD | 31.2 | 31.3963 | 30.9937 | 30.9937 | 30.9937 | -0.154 (-0.49%) | 395 |
| 26 Sep 2023 | USD | 31.51 | 31.67 | 31.145 | 31.1475 | 31.1475 | -0.319 (-1.02%) | 690 |
| 25 Sep 2023 | USD | 31.5295 | 31.5432 | 31.36 | 31.4669 | 31.4669 | -0.136 (-0.43%) | 173 |
| 22 Sep 2023 | USD | 31.665 | 31.7768 | 31.59 | 31.6032 | 31.6032 | -0.104 (-0.33%) | 228 |
| 21 Sep 2023 | USD | 31.77 | 31.84 | 31.53 | 31.7075 | 31.7075 | -0.256 (-0.80%) | 218 |
| 20 Sep 2023 | USD | 32.025 | 32.149 | 31.8025 | 31.9638 | 31.9638 | -0.21 (-0.65%) | 2,130 |
| 19 Sep 2023 | USD | 31.965 | 32.1737 | 31.895 | 32.1737 | 32.1737 | +0.37 (+1.16%) | 225 |
| 18 Sep 2023 | USD | 32.0413 | 32.13 | 31.8037 | 31.8037 | 31.8037 | -0.079 (-0.25%) | 326 |
| 15 Sep 2023 | USD | 32.382 | 32.382 | 31.8263 | 31.8825 | 31.8825 | -0.453 (-1.40%) | 1,318 |
| 14 Sep 2023 | USD | 32.2468 | 32.3768 | 32.225 | 32.335 | 32.335 | +0.188 (+0.59%) | 134 |
| 13 Sep 2023 | USD | 32.32 | 32.32 | 32.095 | 32.1468 | 32.1468 | 0.0 (0.0%) | 108 |
