GEK TERNA HOLDING REAL ESTAT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2021 |
EUR |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.01 (+0.10%)
|
20,000 |
9 Dec 2021 |
EUR |
9.79 |
9.79 |
9.79 |
9.79 |
9.79 |
-0.01 (-0.10%)
|
15,000 |
7 Dec 2021 |
EUR |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.09 (-0.91%)
|
25,000 |
13 May 2021 |
EUR |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+4.83 (+95.45%)
|
193 |
5 Jun 2019 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.06 (+1.20%)
|
200,000 |
31 May 2019 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.36 (-6.72%)
|
100,000 |
22 May 2018 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.14 (+2.68%)
|
0 |
21 May 2018 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.09 (+1.75%)
|
0 |
18 May 2018 |
EUR |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
+0.03 (+0.59%)
|
0 |
17 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.05 (-0.97%)
|
0 |
16 May 2018 |
EUR |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.08 (+1.58%)
|
0 |
15 May 2018 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.09 (-1.74%)
|
0 |
14 May 2018 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.03 (+0.58%)
|
0 |
11 May 2018 |
EUR |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.06 (-1.16%)
|
0 |
10 May 2018 |
EUR |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.04 (-0.76%)
|
0 |
9 May 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.04 (-0.76%)
|
0 |
8 May 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.02 (-0.38%)
|
0 |
4 May 2018 |
EUR |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.03 (+0.57%)
|
0 |
3 May 2018 |
EUR |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.21 (+4.16%)
|
0 |
2 May 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.06 (-1.17%)
|
0 |
30 Apr 2018 |
EUR |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.01 (-0.20%)
|
0 |
27 Apr 2018 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.04 (+0.79%)
|
0 |
26 Apr 2018 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.06 (-1.17%)
|
0 |
25 Apr 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.07 (+1.38%)
|
0 |
24 Apr 2018 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.06 (-1.17%)
|
0 |
23 Apr 2018 |
EUR |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.05 (-0.97%)
|
0 |
20 Apr 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.07 (-1.33%)
|
0 |
19 Apr 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.08 (-1.50%)
|
0 |
18 Apr 2018 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.02 (+0.38%)
|
0 |