GEK TERNA HOLDING REAL ESTAT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.11 (+2.12%)
|
0 |
16 Apr 2018 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.19 (-3.53%)
|
0 |
13 Apr 2018 |
EUR |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
-0.01 (-0.19%)
|
0 |
12 Apr 2018 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.04 (+0.75%)
|
0 |
11 Apr 2018 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.12 (+2.29%)
|
0 |
10 Apr 2018 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.35 (+7.16%)
|
0 |
5 Apr 2018 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.06 (-1.21%)
|
0 |
4 Apr 2018 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.06 (+1.23%)
|
0 |
3 Apr 2018 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.16 (-3.17%)
|
0 |
29 Mar 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.06 (-1.17%)
|
0 |
28 Mar 2018 |
EUR |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.14 (-2.67%)
|
0 |
27 Mar 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.16 (+3.14%)
|
0 |
26 Mar 2018 |
EUR |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.05 (-0.97%)
|
0 |
23 Mar 2018 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.21 (-3.93%)
|
0 |
22 Mar 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.05 (-0.93%)
|
0 |
21 Mar 2018 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.06 (-1.10%)
|
0 |
20 Mar 2018 |
EUR |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.11 (+2.06%)
|
0 |
19 Mar 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.02 (-0.37%)
|
0 |
15 Mar 2018 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.07 (-1.29%)
|
0 |
14 Mar 2018 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.13 (+2.45%)
|
0 |
12 Mar 2018 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.06 (-1.12%)
|
0 |
9 Mar 2018 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.1 (+1.90%)
|
0 |
8 Mar 2018 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.05 (+0.96%)
|
0 |
7 Mar 2018 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.02 (+0.38%)
|
0 |
6 Mar 2018 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.08 (-1.52%)
|
0 |
5 Mar 2018 |
EUR |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.06 (-1.12%)
|
0 |