GEK TERNA HOLDING REAL ESTAT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2018 |
EUR |
4.765 |
4.765 |
4.765 |
4.765 |
4.765 |
-0.045 (-0.94%)
|
0 |
18 Jan 2018 |
EUR |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.13 (-2.63%)
|
0 |
17 Jan 2018 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.055 (+1.13%)
|
0 |
16 Jan 2018 |
EUR |
4.885 |
4.885 |
4.885 |
4.885 |
4.885 |
-0.065 (-1.31%)
|
0 |
15 Jan 2018 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.05 (+1.02%)
|
0 |
12 Jan 2018 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.05 (-1.01%)
|
0 |
11 Jan 2018 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.005 (+0.10%)
|
0 |
10 Jan 2018 |
EUR |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
+0.105 (+2.17%)
|
0 |
9 Jan 2018 |
EUR |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
+0.19 (+4.09%)
|
0 |
8 Jan 2018 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.06 (+1.31%)
|
0 |
4 Jan 2018 |
EUR |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
+0.16 (+3.61%)
|
0 |
3 Jan 2018 |
EUR |
4.43 |
4.43 |
4.43 |
4.43 |
4.43 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
4.43 |
4.43 |
4.43 |
4.43 |
4.43 |
+0.06 (+1.37%)
|
0 |
29 Dec 2017 |
EUR |
4.37 |
4.37 |
4.37 |
4.37 |
4.37 |
-0.12 (-2.67%)
|
0 |
28 Dec 2017 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
+0.055 (+1.24%)
|
0 |
22 Dec 2017 |
EUR |
4.435 |
4.435 |
4.435 |
4.435 |
4.435 |
-0.04 (-0.89%)
|
0 |
21 Dec 2017 |
EUR |
4.475 |
4.475 |
4.475 |
4.475 |
4.475 |
+0.275 (+6.55%)
|
0 |
20 Dec 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.303 (+7.78%)
|
0 |
24 Oct 2017 |
EUR |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
-0.073 (-1.84%)
|
6,083 |
18 Oct 2017 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
+1.944 (+95.94%)
|
445 |
8 Jun 2016 |
EUR |
2.0261 |
2.0261 |
2.0261 |
2.0261 |
2.0261 |
+0.422 (+26.29%)
|
3,000 |
13 Apr 2016 |
EUR |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
-0.123 (-7.13%)
|
52,500 |
28 Sep 2015 |
EUR |
1.7274 |
1.7274 |
1.7274 |
1.7274 |
1.7274 |
+0.124 (+7.72%)
|
15,000 |
10 Jun 2015 |
EUR |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
-0.237 (-12.87%)
|
91,000 |