LSE:0JT4 - GEK Terna Holding Real Estate Construction SA GEK TERNA HOLDING REAL ESTAT
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2015 EUR 1.8404 1.8404 1.8404 1.8404 1.8404 +0.205 (+12.56%) 19,000
6 May 2015 EUR 1.635 1.635 1.635 1.635 1.635 -0.015 (-0.91%) 68,500
5 May 2015 EUR 1.6773 1.6773 1.635 1.65 1.65 -0.644 (-28.06%) 68,500
26 Feb 2015 EUR 2.2937 2.2937 2.2937 2.2937 2.2937 +0.213 (+10.23%) 11,609
16 Feb 2015 EUR 2.0809 2.0809 2.0809 2.0809 2.0809 +0.006 (+0.31%) 460
18 Dec 2014 EUR 2.0744 2.0744 2.0744 2.0744 2.0744 -1.837 (-46.97%) 690
19 Jun 2014 EUR 3.9117 3.9117 3.9117 3.9117 3.9117 +0.082 (+2.13%) 20,147
13 Jun 2014 EUR 3.83 3.83 3.83 3.83 3.83 -0.15 (-3.77%) 2,500
12 Jun 2014 EUR 3.98 3.98 3.98 3.98 3.98 +3.349 (+530.45%) 8,111
30 Nov 2011 EUR 0.6313 0.6313 0.631 0.6313 0.6313 -2.319 (-78.60%) 86,566
15 Dec 2008 EUR 2.99 2.99 2.95 2.95 2.95 -0.69 (-18.96%) 18,300
10 Oct 2008 EUR 3.68 3.7 3.64 3.64 3.64 -0.12 (-3.19%) 25,000
8 Oct 2008 EUR 3.76 3.92 3.76 3.76 3.76 -2.217 (-37.10%) 20,000
15 Sep 2008 EUR 5.9774 5.9774 5.9774 5.9774 5.9774 -1.623 (-21.35%) 7,319
8 Aug 2008 EUR 7.6 7.6 7.6 7.6 7.6 -0.748 (-8.96%) 2,200
13 Jun 2008 EUR 8.3479 8.3479 8.3479 8.3479 8.3479 -0.112 (-1.33%) 3,025
11 Jun 2008 EUR 8.52 8.52 8.46 8.46 8.46 -0.82 (-8.84%) 200
16 May 2008 EUR 9.28 9.38 9.28 9.28 9.28 -0.02 (-0.22%) 1,889
15 May 2008 EUR 9.66 9.66 9.3 9.3 9.3 +1.389 (+17.57%) 11,453
18 Apr 2008 EUR 7.9105 7.9105 7.9105 7.9105 7.9105 +1.01 (+14.64%) 5,500
17 Mar 2008 EUR 6.9 6.9 6.9 6.9 6.9 -0.784 (-10.21%) 2,137
3 Mar 2008 EUR 7.6843 7.6843 7.6843 7.6843 7.6843 -0.733 (-8.71%) 2,154
8 Feb 2008 EUR 8.4172 8.4172 8.4172 8.4172 8.4172 -0.323 (-3.69%) 15,000
5 Feb 2008 EUR 8.74 8.78 8.74 8.74 8.74 0.0 (0.0%) 7,200
25 Jan 2008 EUR 9.1777 9.1777 8.74 8.74 8.74 +0.315 (+3.74%) 80,000
24 Jan 2008 EUR 8.6 8.9085 8.4247 8.4247 8.4247 +0.269 (+3.30%) 204,000
23 Jan 2008 EUR 8.1558 8.1558 8.1558 8.1558 8.1558 -1.144 (-12.30%) 14,000
11 Jan 2008 EUR 9.3 9.4 9.3 9.3 9.3 -0.32 (-3.33%) 1,000
10 Jan 2008 EUR 9.62 9.62 9.62 9.62 9.62 -1.1 (-10.26%) 1,000
30 Nov 2007 EUR 10.78 10.78 10.72 10.72 10.72 -0.22 (-2.01%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms