GEK TERNA HOLDING REAL ESTAT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
EUR |
1.8404 |
1.8404 |
1.8404 |
1.8404 |
1.8404 |
+0.205 (+12.56%)
|
19,000 |
| 6 May 2015 |
EUR |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
-0.015 (-0.91%)
|
68,500 |
| 5 May 2015 |
EUR |
1.6773 |
1.6773 |
1.635 |
1.65 |
1.65 |
-0.644 (-28.06%)
|
68,500 |
| 26 Feb 2015 |
EUR |
2.2937 |
2.2937 |
2.2937 |
2.2937 |
2.2937 |
+0.213 (+10.23%)
|
11,609 |
| 16 Feb 2015 |
EUR |
2.0809 |
2.0809 |
2.0809 |
2.0809 |
2.0809 |
+0.006 (+0.31%)
|
460 |
| 18 Dec 2014 |
EUR |
2.0744 |
2.0744 |
2.0744 |
2.0744 |
2.0744 |
-1.837 (-46.97%)
|
690 |
| 19 Jun 2014 |
EUR |
3.9117 |
3.9117 |
3.9117 |
3.9117 |
3.9117 |
+0.082 (+2.13%)
|
20,147 |
| 13 Jun 2014 |
EUR |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.15 (-3.77%)
|
2,500 |
| 12 Jun 2014 |
EUR |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
+3.349 (+530.45%)
|
8,111 |
| 30 Nov 2011 |
EUR |
0.6313 |
0.6313 |
0.631 |
0.6313 |
0.6313 |
-2.319 (-78.60%)
|
86,566 |
| 15 Dec 2008 |
EUR |
2.99 |
2.99 |
2.95 |
2.95 |
2.95 |
-0.69 (-18.96%)
|
18,300 |
| 10 Oct 2008 |
EUR |
3.68 |
3.7 |
3.64 |
3.64 |
3.64 |
-0.12 (-3.19%)
|
25,000 |
| 8 Oct 2008 |
EUR |
3.76 |
3.92 |
3.76 |
3.76 |
3.76 |
-2.217 (-37.10%)
|
20,000 |
| 15 Sep 2008 |
EUR |
5.9774 |
5.9774 |
5.9774 |
5.9774 |
5.9774 |
-1.623 (-21.35%)
|
7,319 |
| 8 Aug 2008 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.748 (-8.96%)
|
2,200 |
| 13 Jun 2008 |
EUR |
8.3479 |
8.3479 |
8.3479 |
8.3479 |
8.3479 |
-0.112 (-1.33%)
|
3,025 |
| 11 Jun 2008 |
EUR |
8.52 |
8.52 |
8.46 |
8.46 |
8.46 |
-0.82 (-8.84%)
|
200 |
| 16 May 2008 |
EUR |
9.28 |
9.38 |
9.28 |
9.28 |
9.28 |
-0.02 (-0.22%)
|
1,889 |
| 15 May 2008 |
EUR |
9.66 |
9.66 |
9.3 |
9.3 |
9.3 |
+1.389 (+17.57%)
|
11,453 |
| 18 Apr 2008 |
EUR |
7.9105 |
7.9105 |
7.9105 |
7.9105 |
7.9105 |
+1.01 (+14.64%)
|
5,500 |
| 17 Mar 2008 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
-0.784 (-10.21%)
|
2,137 |
| 3 Mar 2008 |
EUR |
7.6843 |
7.6843 |
7.6843 |
7.6843 |
7.6843 |
-0.733 (-8.71%)
|
2,154 |
| 8 Feb 2008 |
EUR |
8.4172 |
8.4172 |
8.4172 |
8.4172 |
8.4172 |
-0.323 (-3.69%)
|
15,000 |
| 5 Feb 2008 |
EUR |
8.74 |
8.78 |
8.74 |
8.74 |
8.74 |
0.0 (0.0%)
|
7,200 |
| 25 Jan 2008 |
EUR |
9.1777 |
9.1777 |
8.74 |
8.74 |
8.74 |
+0.315 (+3.74%)
|
80,000 |
| 24 Jan 2008 |
EUR |
8.6 |
8.9085 |
8.4247 |
8.4247 |
8.4247 |
+0.269 (+3.30%)
|
204,000 |
| 23 Jan 2008 |
EUR |
8.1558 |
8.1558 |
8.1558 |
8.1558 |
8.1558 |
-1.144 (-12.30%)
|
14,000 |
| 11 Jan 2008 |
EUR |
9.3 |
9.4 |
9.3 |
9.3 |
9.3 |
-0.32 (-3.33%)
|
1,000 |
| 10 Jan 2008 |
EUR |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
-1.1 (-10.26%)
|
1,000 |
| 30 Nov 2007 |
EUR |
10.78 |
10.78 |
10.72 |
10.72 |
10.72 |
-0.22 (-2.01%)
|
5,000 |
