| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 24.722 | 24.9071 | 24.722 | 24.75 | 24.75 | +1.96 (+8.60%) | 153 |
| 28 Jul 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 23.0162 | 23.0162 | 22.79 | 22.79 | 22.79 | -5.11 (-18.32%) | 173 |
| 26 Jul 2023 | USD | 27.6666 | 27.9 | 27.6666 | 27.9 | 27.9 | +0.735 (+2.71%) | 101 |
| 25 Jul 2023 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 27.35 | 27.35 | 27.165 | 27.165 | 27.165 | +0.445 (+1.67%) | 80 |
| 21 Jul 2023 | USD | 27.565 | 27.565 | 26.72 | 26.72 | 26.72 | -1.13 (-4.06%) | 325 |
| 20 Jul 2023 | USD | 27.365 | 27.8502 | 27.365 | 27.8502 | 27.8502 | +1.28 (+4.82%) | 97 |
| 19 Jul 2023 | USD | 26.395 | 26.615 | 26.175 | 26.57 | 26.57 | +1.42 (+5.65%) | 773 |
| 18 Jul 2023 | USD | 25.795 | 25.795 | 25.15 | 25.15 | 25.15 | -0.545 (-2.12%) | 51 |
| 17 Jul 2023 | USD | 25.21 | 25.695 | 25.1 | 25.695 | 25.695 | +0.85 (+3.42%) | 536 |
| 14 Jul 2023 | USD | 24.915 | 24.915 | 24.8178 | 24.845 | 24.845 | +0.235 (+0.95%) | 83 |
| 13 Jul 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 24.47 | 24.61 | 24.47 | 24.61 | 24.61 | +2.34 (+10.51%) | 1 |
| 11 Jul 2023 | USD | 22.22 | 22.27 | 22.22 | 22.27 | 22.27 | +0.441 (+2.02%) | 1 |
| 10 Jul 2023 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | +0.647 (+3.05%) | 60 |
| 6 Jul 2023 | USD | 21.181 | 21.182 | 21.181 | 21.182 | 21.182 | -1.098 (-4.93%) | 200 |
| 5 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.055 (+4.97%) | 32 |
| 28 Jun 2023 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 21.17 | 21.405 | 21.17 | 21.225 | 21.225 | -0.167 (-0.78%) | 300 |
| 23 Jun 2023 | USD | 21.11 | 21.392 | 21.11 | 21.392 | 21.392 | -0.26 (-1.20%) | 600 |
| 22 Jun 2023 | USD | 20.4327 | 21.652 | 20.4327 | 21.652 | 21.652 | +0.152 (+0.71%) | 710 |
| 21 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.782 (-3.51%) | 4 |
| 20 Jun 2023 | USD | 20.87 | 22.2816 | 20.87 | 22.2816 | 22.2816 | +0.334 (+1.52%) | 12 |
