| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | -0.372 (-1.67%) | 36 |
| 15 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 390 |
| 13 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.98 (+4.61%) | 20 |
| 12 Jun 2023 | USD | 21.42 | 21.42 | 21.27 | 21.27 | 21.27 | -1.64 (-7.16%) | 40 |
| 9 Jun 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +2.235 (+10.81%) | 100 |
| 6 Jun 2023 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.66 (+3.30%) | 1 |
| 5 Jun 2023 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | +1.17 (+6.21%) | 20 |
| 1 Jun 2023 | USD | 18.87 | 18.87 | 18.845 | 18.845 | 18.845 | -0.255 (-1.34%) | 85 |
| 31 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.151 (+0.80%) | 66 |
| 26 May 2023 | USD | 18.949 | 18.949 | 18.949 | 18.949 | 18.949 | +0.001 (+0.01%) | 6 |
| 25 May 2023 | USD | 18.91 | 18.948 | 18.91 | 18.948 | 18.948 | -1.412 (-6.94%) | 787 |
| 24 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 20.035 | 20.36 | 20.035 | 20.36 | 20.36 | +0.761 (+3.88%) | 400 |
| 19 May 2023 | USD | 19.599 | 19.599 | 19.599 | 19.599 | 19.599 | +0.079 (+0.40%) | 10 |
| 18 May 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +2.12 (+12.18%) | 40 |
| 17 May 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.668 (-8.75%) | 10 |
| 15 May 2023 | USD | 18.345 | 19.068 | 18.345 | 19.068 | 19.068 | +0.498 (+2.68%) | 355 |
| 12 May 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.41 (+2.26%) | 10 |
| 10 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44 (-2.37%) | 27 |
| 8 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.5 (+8.77%) | 40 |
