| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 34.1 | 34.1 | 33.488 | 33.488 | 33.488 | -3.642 (-9.81%) | 16 |
| 24 Feb 2023 | USD | 37.365 | 37.365 | 37.13 | 37.13 | 37.13 | -1.87 (-4.79%) | 24 |
| 23 Feb 2023 | USD | 39 | 39 | 39 | 39 | 39 | -0.99 (-2.48%) | 400 |
| 22 Feb 2023 | USD | 39.6056 | 39.99 | 39.6056 | 39.99 | 39.99 | -0.92 (-2.25%) | 125 |
| 21 Feb 2023 | USD | 40.49 | 40.91 | 40.49 | 40.91 | 40.91 | -2.522 (-5.81%) | 117 |
| 10 Feb 2023 | USD | 43.432 | 43.432 | 43.432 | 43.432 | 43.432 | -2.468 (-5.38%) | 8 |
| 9 Feb 2023 | USD | 46.445 | 46.445 | 45.9 | 45.9 | 45.9 | +0.24 (+0.53%) | 115 |
| 8 Feb 2023 | USD | 45.96 | 45.96 | 45.1 | 45.66 | 45.66 | +1.012 (+2.27%) | 372 |
| 7 Feb 2023 | USD | 43.775 | 44.648 | 43.775 | 44.648 | 44.648 | +1.638 (+3.81%) | 886 |
| 6 Feb 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -2.05 (-4.55%) | 7 |
| 3 Feb 2023 | USD | 42.4287 | 45.0699 | 42.4 | 45.06 | 45.06 | -0.21 (-0.46%) | 600 |
| 2 Feb 2023 | USD | 44.6 | 45.27 | 44.6 | 45.27 | 45.27 | +4.955 (+12.29%) | 201 |
| 31 Jan 2023 | USD | 39.335 | 40.315 | 39.335 | 40.315 | 40.315 | +1.185 (+3.03%) | 260 |
| 30 Jan 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +2.565 (+7.01%) | 23 |
| 27 Jan 2023 | USD | 36.565 | 36.565 | 36.565 | 36.565 | 36.565 | +1.76 (+5.06%) | 2 |
| 26 Jan 2023 | USD | 35.56 | 35.56 | 34.805 | 34.805 | 34.805 | +3.435 (+10.95%) | 435 |
| 25 Jan 2023 | USD | 30.15 | 31.37 | 30.15 | 31.37 | 31.37 | -0.868 (-2.69%) | 1 |
| 23 Jan 2023 | USD | 32.238 | 32.238 | 32.238 | 32.238 | 32.238 | +1.668 (+5.46%) | 30 |
| 20 Jan 2023 | USD | 30.07 | 30.57 | 30.01 | 30.57 | 30.57 | +1.24 (+4.23%) | 651 |
| 19 Jan 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.922 (+3.25%) | 511 |
| 11 Jan 2023 | USD | 27.61 | 28.408 | 27.61 | 28.408 | 28.408 | +3.548 (+14.27%) | 412 |
| 9 Jan 2023 | USD | 24.38 | 24.86 | 24.38 | 24.86 | 24.86 | +2.46 (+10.98%) | 803 |
| 3 Jan 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.85 (+9.00%) | 10 |
| 30 Dec 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +2.325 (+12.76%) | 2 |
| 29 Dec 2022 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | 0.0 (0.0%) | 5,229 |
| 28 Dec 2022 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -2.065 (-10.18%) | 63 |
| 16 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.35 (-6.24%) | 40 |
| 9 Dec 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.91 (-8.11%) | 4 |
| 1 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.54 (+2.35%) | 42 |
| 30 Nov 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
