| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 51.415 | 51.415 | 49.525 | 49.525 | 49.525 | +0.597 (+1.22%) | 70 |
| 16 Jun 2022 | USD | 48.928 | 48.928 | 48.928 | 48.928 | 48.928 | -8.004 (-14.06%) | 100 |
| 10 Jun 2022 | USD | 56.932 | 56.932 | 56.932 | 56.932 | 56.932 | -2.666 (-4.47%) | 60 |
| 9 Jun 2022 | USD | 59.598 | 59.598 | 59.598 | 59.598 | 59.598 | -3.597 (-5.69%) | 6 |
| 31 May 2022 | USD | 63.195 | 63.195 | 63.195 | 63.195 | 63.195 | +5.003 (+8.60%) | 85 |
| 26 May 2022 | USD | 58.192 | 58.192 | 58.192 | 58.192 | 58.192 | -0.798 (-1.35%) | 6 |
| 24 May 2022 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -4.66 (-7.32%) | 0 |
| 11 May 2022 | USD | 62.2 | 64.42 | 62.2 | 63.65 | 63.65 | -8.561 (-11.86%) | 3 |
| 6 May 2022 | USD | 72.2107 | 72.2107 | 72.2107 | 72.2107 | 72.2107 | -8.789 (-10.85%) | 5 |
| 5 May 2022 | USD | 81.305 | 81.305 | 80.9999 | 80.9999 | 80.9999 | -2.64 (-3.16%) | 200 |
| 29 Apr 2022 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -6.44 (-7.15%) | 50 |
| 25 Apr 2022 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -27.82 (-23.60%) | 16 |
| 6 Apr 2022 | USD | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +3.745 (+3.28%) | 1 |
| 25 Mar 2022 | USD | 114.155 | 114.155 | 114.155 | 114.155 | 114.155 | +4.045 (+3.67%) | 10 |
| 16 Mar 2022 | USD | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | +9.61 (+9.56%) | 97 |
| 8 Mar 2022 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -20.215 (-16.75%) | 71 |
| 28 Feb 2022 | USD | 120.715 | 120.715 | 120.715 | 120.715 | 120.715 | +8.245 (+7.33%) | 20 |
| 25 Feb 2022 | USD | 110.807 | 112.47 | 110.807 | 112.47 | 112.47 | +17.3 (+18.18%) | 191 |
| 24 Feb 2022 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -2.22 (-2.28%) | 2 |
| 23 Feb 2022 | USD | 99.49 | 99.49 | 97.39 | 97.39 | 97.39 | -26.78 (-21.57%) | 30 |
| 1 Feb 2022 | USD | 123.99 | 124.17 | 123.99 | 124.17 | 124.17 | +14.47 (+13.19%) | 1 |
| 28 Jan 2022 | USD | 109.852 | 109.852 | 109.7 | 109.7 | 109.7 | -8.9 (-7.50%) | 11 |
| 27 Jan 2022 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.564 (-5.24%) | 10 |
| 24 Jan 2022 | USD | 124.65 | 125.164 | 122.875 | 125.164 | 125.164 | -6.691 (-5.07%) | 189 |
| 21 Jan 2022 | USD | 128.339 | 132.755 | 128.339 | 131.855 | 131.855 | -4.399 (-3.23%) | 600 |
| 20 Jan 2022 | USD | 135.655 | 136.254 | 135.655 | 136.254 | 136.254 | +5.776 (+4.43%) | 100 |
| 19 Jan 2022 | USD | 130.478 | 130.478 | 130.478 | 130.478 | 130.478 | -8.731 (-6.27%) | 1 |
| 18 Jan 2022 | USD | 139.209 | 139.209 | 139.209 | 139.209 | 139.209 | +4.029 (+2.98%) | 10 |
| 14 Jan 2022 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | +0.687 (+0.51%) | 4 |
| 11 Jan 2022 | USD | 134.581 | 134.581 | 134.493 | 134.493 | 134.493 | +4.857 (+3.75%) | 20 |
