| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | +6.35 (+3.00%) | 1 |
| 11 Jun 2021 | USD | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | +12.15 (+6.09%) | 19 |
| 4 Jun 2021 | USD | 199.53 | 199.53 | 199.51 | 199.51 | 199.51 | -4.86 (-2.38%) | 60 |
| 1 Jun 2021 | USD | 203.89 | 204.37 | 203.89 | 204.37 | 204.37 | +1.62 (+0.80%) | 1 |
| 26 May 2021 | USD | 203.96 | 203.96 | 202.75 | 202.75 | 202.75 | +6.7 (+3.42%) | 8 |
| 21 May 2021 | USD | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | -8.93 (-4.36%) | 13 |
| 20 May 2021 | USD | 204.98 | 204.98 | 204.98 | 204.98 | 204.98 | +11.785 (+6.10%) | 6 |
| 19 May 2021 | USD | 188.84 | 193.195 | 188.84 | 193.195 | 193.195 | +7.195 (+3.87%) | 6 |
| 18 May 2021 | USD | 186 | 186 | 186 | 186 | 186 | +17.11 (+10.13%) | 344 |
| 11 May 2021 | USD | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | -26.34 (-13.49%) | 5 |
| 7 May 2021 | USD | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | +1.14 (+0.59%) | 12 |
| 5 May 2021 | USD | 194.09 | 194.09 | 194.09 | 194.09 | 194.09 | -2.68 (-1.36%) | 10 |
| 4 May 2021 | USD | 201 | 201 | 196.77 | 196.77 | 196.77 | -41.52 (-17.42%) | 12 |
| 28 Apr 2021 | USD | 238.29 | 238.29 | 238.29 | 238.29 | 238.29 | +17.855 (+8.10%) | 5 |
| 23 Apr 2021 | USD | 220.435 | 220.435 | 220.435 | 220.435 | 220.435 | -11.815 (-5.09%) | 10 |
| 13 Apr 2021 | USD | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | +10.86 (+4.91%) | 11 |
| 12 Apr 2021 | USD | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | -3.51 (-1.56%) | 48 |
| 9 Apr 2021 | USD | 223.99 | 224.9 | 223.99 | 224.9 | 224.9 | +6.05 (+2.76%) | 1 |
| 8 Apr 2021 | USD | 226.9919 | 226.9919 | 218.85 | 218.85 | 218.85 | -13.37 (-5.76%) | 24 |
| 7 Apr 2021 | USD | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | +19.07 (+8.95%) | 13 |
| 6 Apr 2021 | USD | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | +13.78 (+6.91%) | 15 |
| 30 Mar 2021 | USD | 200.635 | 200.635 | 199.37 | 199.37 | 199.37 | -17.94 (-8.26%) | 80 |
| 19 Mar 2021 | USD | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | -4.75 (-2.14%) | 45 |
| 18 Mar 2021 | USD | 230.08 | 230.08 | 222.06 | 222.06 | 222.06 | -7.944 (-3.45%) | 192 |
| 16 Mar 2021 | USD | 230.0035 | 230.0035 | 230.0035 | 230.0035 | 230.0035 | -4.176 (-1.78%) | 65 |
| 12 Mar 2021 | USD | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | -6.29 (-2.62%) | 7 |
| 11 Mar 2021 | USD | 243.84 | 243.84 | 240.47 | 240.47 | 240.47 | +15.68 (+6.98%) | 1 |
| 8 Mar 2021 | USD | 224.935 | 224.935 | 224.79 | 224.79 | 224.79 | -9.19 (-3.93%) | 51 |
| 5 Mar 2021 | USD | 210.77 | 241.675 | 210.77 | 233.98 | 233.98 | -13.37 (-5.41%) | 123 |
| 4 Mar 2021 | USD | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | -8.22 (-3.22%) | 360 |
