| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 265.185 | 265.185 | 255.57 | 255.57 | 255.57 | -16.475 (-6.06%) | 85 |
| 2 Mar 2021 | USD | 272.045 | 272.045 | 272.045 | 272.045 | 272.045 | -1.105 (-0.40%) | 168 |
| 26 Feb 2021 | USD | 270.49 | 273.15 | 269.61 | 273.15 | 273.15 | -16.48 (-5.69%) | 54 |
| 25 Feb 2021 | USD | 307.5 | 307.5 | 289.63 | 289.63 | 289.63 | -48.605 (-14.37%) | 80 |
| 23 Feb 2021 | USD | 323.04 | 338.235 | 298.095 | 338.235 | 338.235 | -6.655 (-1.93%) | 49 |
| 19 Feb 2021 | USD | 344.89 | 344.89 | 344.89 | 344.89 | 344.89 | -13.114 (-3.66%) | 3 |
| 16 Feb 2021 | USD | 358.0035 | 358.0035 | 358.0035 | 358.0035 | 358.0035 | +9.873 (+2.84%) | 2 |
| 10 Feb 2021 | USD | 348.13 | 348.13 | 348.13 | 348.13 | 348.13 | -8.39 (-2.35%) | 62 |
| 9 Feb 2021 | USD | 356.52 | 356.52 | 356.52 | 356.52 | 356.52 | +5.405 (+1.54%) | 1 |
| 8 Feb 2021 | USD | 351.115 | 351.115 | 351.115 | 351.115 | 351.115 | +6.805 (+1.98%) | 58 |
| 5 Feb 2021 | USD | 344.31 | 344.31 | 344.31 | 344.31 | 344.31 | +23.6 (+7.36%) | 4 |
| 1 Feb 2021 | USD | 329.52 | 329.52 | 320.71 | 320.71 | 320.71 | -9.53 (-2.89%) | 1 |
| 25 Jan 2021 | USD | 326.32 | 330.24 | 326.32 | 330.24 | 330.24 | +19.34 (+6.22%) | 16 |
| 22 Jan 2021 | USD | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | -8.99 (-2.81%) | 21 |
| 21 Jan 2021 | USD | 319.11 | 319.89 | 319.11 | 319.89 | 319.89 | -4.47 (-1.38%) | 20 |
| 20 Jan 2021 | USD | 324.36 | 324.36 | 324.36 | 324.36 | 324.36 | +15.14 (+4.90%) | 14 |
| 19 Jan 2021 | USD | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | +1.22 (+0.40%) | 5 |
| 13 Jan 2021 | USD | 308 | 308 | 308 | 308 | 308 | +2.46 (+0.81%) | 4 |
| 12 Jan 2021 | USD | 292.32 | 305.54 | 292.32 | 305.54 | 305.54 | +34.81 (+12.86%) | 13 |
| 11 Jan 2021 | USD | 258.3 | 270.73 | 258.3 | 270.73 | 270.73 | -38 (-12.31%) | 21 |
| 4 Sep 2019 | USD | 308.7296 | 308.7296 | 308.7296 | 308.7296 | 308.7296 | -31.69 (-9.31%) | 826 |
| 27 Mar 2019 | USD | 340 | 344.78 | 332.42 | 340.42 | 340.42 | +0.64 (+0.19%) | 87 |
| 26 Mar 2019 | USD | 335.28 | 345.95 | 335.28 | 339.78 | 339.78 | +90.78 (+36.46%) | 88 |
| 19 Jul 2018 | USD | 246.05 | 249.2 | 246 | 249 | 249 | -24.25 (-8.87%) | 4,708 |
| 7 Jun 2018 | USD | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | -2.4 (-0.87%) | 100 |
| 22 May 2018 | USD | 275.65 | 275.65 | 275.65 | 275.65 | 275.65 | -3.05 (-1.09%) | 0 |
| 21 May 2018 | USD | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | +3.75 (+1.36%) | 0 |
| 18 May 2018 | USD | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | -0.4 (-0.15%) | 0 |
| 17 May 2018 | USD | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | +4.3 (+1.59%) | 3 |
| 16 May 2018 | USD | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -8.3 (-2.97%) | 0 |
