| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 52.54 | 53.0949 | 51.72 | 51.72 | 51.72 | +0.24 (+0.47%) | 565 |
| 21 Aug 2024 | USD | 52.9 | 52.9 | 51.35 | 51.48 | 51.48 | -0.06 (-0.12%) | 93 |
| 20 Aug 2024 | USD | 55.0669 | 55.0669 | 50.93 | 51.54 | 51.54 | -1.12 (-2.13%) | 137 |
| 19 Aug 2024 | USD | 49.11 | 52.66 | 49.11 | 52.66 | 52.66 | +2.715 (+5.44%) | 302 |
| 16 Aug 2024 | USD | 50.68 | 50.68 | 49.945 | 49.945 | 49.945 | -0.095 (-0.19%) | 3 |
| 15 Aug 2024 | USD | 46.1 | 50.04 | 46.1 | 50.04 | 50.04 | +4.275 (+9.34%) | 251 |
| 14 Aug 2024 | USD | 46.0106 | 46.0106 | 44.51 | 45.765 | 45.765 | +1.121 (+2.51%) | 264 |
| 13 Aug 2024 | USD | 44.06 | 45.25 | 43.725 | 44.6443 | 44.6443 | +2.904 (+6.96%) | 381 |
| 12 Aug 2024 | USD | 42.88 | 42.88 | 41.74 | 41.74 | 41.74 | -1.04 (-2.43%) | 26 |
| 9 Aug 2024 | USD | 44.7532 | 44.7532 | 42.6204 | 42.78 | 42.78 | -2.57 (-5.67%) | 434 |
| 8 Aug 2024 | USD | 43.99 | 45.35 | 43.99 | 45.35 | 45.35 | +0.786 (+1.76%) | 23 |
| 7 Aug 2024 | USD | 47.84 | 47.84 | 44.5 | 44.564 | 44.564 | -1.726 (-3.73%) | 117 |
| 6 Aug 2024 | USD | 46.59 | 47.42 | 44.93 | 46.29 | 46.29 | +0.83 (+1.83%) | 76 |
| 5 Aug 2024 | USD | 43.16 | 45.46 | 42.37 | 45.46 | 45.46 | -1.33 (-2.84%) | 52 |
| 2 Aug 2024 | USD | 44.63 | 47.59 | 44.63 | 46.79 | 46.79 | -0.11 (-0.23%) | 118 |
| 1 Aug 2024 | USD | 53.1 | 54.5 | 46.35 | 46.9 | 46.9 | -6.98 (-12.95%) | 2,364 |
| 31 Jul 2024 | USD | 52.23 | 54.41 | 52.23 | 53.88 | 53.88 | +2.33 (+4.52%) | 146 |
| 30 Jul 2024 | USD | 52.22 | 54.49 | 51.55 | 51.55 | 51.55 | -0.3 (-0.58%) | 30 |
| 29 Jul 2024 | USD | 56.75 | 56.75 | 51.85 | 51.85 | 51.85 | -3.03 (-5.52%) | 264 |
| 26 Jul 2024 | USD | 55.1498 | 58.57 | 52.245 | 54.88 | 54.88 | -1.46 (-2.59%) | 2,609 |
| 25 Jul 2024 | USD | 52.42 | 56.34 | 51.685 | 56.34 | 56.34 | +2.045 (+3.77%) | 724 |
| 24 Jul 2024 | USD | 54.295 | 54.295 | 54.295 | 54.295 | 54.295 | -0.715 (-1.30%) | 2 |
| 23 Jul 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +4.195 (+8.26%) | 21 |
| 22 Jul 2024 | USD | 52.4028 | 52.4028 | 50.8148 | 50.8148 | 50.8148 | -1.795 (-3.41%) | 391 |
| 19 Jul 2024 | USD | 50.5 | 52.61 | 50.5 | 52.61 | 52.61 | +0.52 (+1.00%) | 422 |
| 18 Jul 2024 | USD | 54.35 | 55.4257 | 52.09 | 52.09 | 52.09 | -1.735 (-3.22%) | 361 |
| 17 Jul 2024 | USD | 52.59 | 55.7 | 52.59 | 53.825 | 53.825 | +0.885 (+1.67%) | 135 |
| 16 Jul 2024 | USD | 49.75 | 53.05 | 49.75 | 52.94 | 52.94 | +4.48 (+9.24%) | 37 |
| 15 Jul 2024 | USD | 46.71 | 48.65 | 45.88 | 48.46 | 48.46 | +1.215 (+2.57%) | 37 |
| 12 Jul 2024 | USD | 46.58 | 47.61 | 46.04 | 47.2449 | 47.2449 | +2.99 (+6.76%) | 533 |
