| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | -0.15 (-0.05%) | 4 |
| 14 May 2018 | USD | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -7.7 (-2.68%) | 0 |
| 11 May 2018 | USD | 287.2 | 287.2 | 287.2 | 287.2 | 287.2 | +6.8 (+2.43%) | 0 |
| 10 May 2018 | USD | 280.4 | 280.4 | 280.4 | 280.4 | 280.4 | +3 (+1.08%) | 2 |
| 9 May 2018 | USD | 277.4 | 277.4 | 277.4 | 277.4 | 277.4 | +4.95 (+1.82%) | 0 |
| 8 May 2018 | USD | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | +13.5 (+5.21%) | 0 |
| 4 May 2018 | USD | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | -4.4 (-1.67%) | 0 |
| 3 May 2018 | USD | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | +4.95 (+1.92%) | 0 |
| 2 May 2018 | USD | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | +20 (+8.39%) | 0 |
| 1 May 2018 | USD | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | -6.3 (-2.57%) | 28 |
| 30 Apr 2018 | USD | 244.7 | 244.7 | 244.7 | 244.7 | 244.7 | -15.45 (-5.94%) | 108 |
| 27 Apr 2018 | USD | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | -46.85 (-15.26%) | 34 |
| 26 Apr 2018 | USD | 269.95 | 307 | 269.95 | 307 | 307 | -20.5 (-6.26%) | 64 |
| 25 Apr 2018 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +4.25 (+1.31%) | 0 |
| 24 Apr 2018 | USD | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | +4.8 (+1.51%) | 13 |
| 23 Apr 2018 | USD | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | -4.05 (-1.26%) | 0 |
| 20 Apr 2018 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +7.05 (+2.23%) | 0 |
| 19 Apr 2018 | USD | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | -0.95 (-0.30%) | 53 |
| 18 Apr 2018 | USD | 316.4 | 316.4 | 316.4 | 316.4 | 316.4 | +7.75 (+2.51%) | 27 |
| 17 Apr 2018 | USD | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | -5.45 (-1.74%) | 0 |
| 16 Apr 2018 | USD | 314.1 | 314.1 | 314.1 | 314.1 | 314.1 | -3.9 (-1.23%) | 0 |
| 13 Apr 2018 | USD | 318 | 318 | 318 | 318 | 318 | -0.2 (-0.06%) | 53 |
| 12 Apr 2018 | USD | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | -4.45 (-1.38%) | 0 |
| 11 Apr 2018 | USD | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | -6.15 (-1.87%) | 0 |
| 10 Apr 2018 | USD | 328.8 | 328.8 | 328.8 | 328.8 | 328.8 | +6 (+1.86%) | 0 |
| 9 Apr 2018 | USD | 322.8 | 322.8 | 322.8 | 322.8 | 322.8 | +3.15 (+0.99%) | 0 |
| 6 Apr 2018 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | -8.2 (-2.50%) | 0 |
| 5 Apr 2018 | USD | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | +1.9 (+0.58%) | 16 |
| 4 Apr 2018 | USD | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | +4 (+1.24%) | 0 |
| 3 Apr 2018 | USD | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | -8.65 (-2.62%) | 9 |
