| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 330.6 | 330.6 | 330.6 | 330.6 | 330.6 | -17.3 (-4.97%) | 0 |
| 28 Mar 2018 | USD | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | -18.65 (-5.09%) | 0 |
| 27 Mar 2018 | USD | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | +11.9 (+3.36%) | 0 |
| 26 Mar 2018 | USD | 354.65 | 354.65 | 354.65 | 354.65 | 354.65 | -7.2 (-1.99%) | 0 |
| 23 Mar 2018 | USD | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -22.15 (-5.77%) | 0 |
| 22 Mar 2018 | USD | 384 | 384 | 384 | 384 | 384 | -2.35 (-0.61%) | 10 |
| 21 Mar 2018 | USD | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | +3.8 (+0.99%) | 0 |
| 20 Mar 2018 | USD | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | +2.7 (+0.71%) | 3 |
| 19 Mar 2018 | USD | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | +2.5 (+0.66%) | 0 |
| 16 Mar 2018 | USD | 377.35 | 377.35 | 377.35 | 377.35 | 377.35 | +4 (+1.07%) | 24 |
| 15 Mar 2018 | USD | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | +24.55 (+7.04%) | 1 |
| 14 Mar 2018 | USD | 348.8 | 348.8 | 348.8 | 348.8 | 348.8 | -4.85 (-1.37%) | 0 |
| 13 Mar 2018 | USD | 353.65 | 353.65 | 353.65 | 353.65 | 353.65 | +3.05 (+0.87%) | 1 |
| 12 Mar 2018 | USD | 350.6 | 350.6 | 350.6 | 350.6 | 350.6 | +7.4 (+2.16%) | 10 |
| 9 Mar 2018 | USD | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | -6.35 (-1.82%) | 0 |
| 8 Mar 2018 | USD | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | -5.5 (-1.55%) | 82 |
| 7 Mar 2018 | USD | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | +0.6 (+0.17%) | 0 |
| 6 Mar 2018 | USD | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | +6.25 (+1.79%) | 1 |
| 5 Mar 2018 | USD | 348.2 | 348.2 | 348.2 | 348.2 | 348.2 | +3.25 (+0.94%) | 0 |
| 2 Mar 2018 | USD | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | -3.55 (-1.02%) | 0 |
| 1 Mar 2018 | USD | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -1.4 (-0.40%) | 50 |
| 28 Feb 2018 | USD | 349.9 | 349.9 | 349.9 | 349.9 | 349.9 | -9.35 (-2.60%) | 0 |
| 27 Feb 2018 | USD | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | +19.8 (+5.83%) | 0 |
| 26 Feb 2018 | USD | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | +0.35 (+0.10%) | 6 |
| 23 Feb 2018 | USD | 339.1 | 339.1 | 339.1 | 339.1 | 339.1 | +2.4 (+0.71%) | 9 |
| 22 Feb 2018 | USD | 336.7 | 336.7 | 334.2 | 336.7 | 336.7 | -42.35 (-11.17%) | 4 |
| 21 Feb 2018 | USD | 379.05 | 379.05 | 379.05 | 379.05 | 379.05 | +0.1 (+0.03%) | 0 |
| 20 Feb 2018 | USD | 378.95 | 378.95 | 378.95 | 378.95 | 378.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 378.95 | 378.95 | 378.95 | 378.95 | 378.95 | +2.85 (+0.76%) | 0 |
| 16 Feb 2018 | USD | 376.1 | 376.1 | 376.1 | 376.1 | 376.1 | -1.315 (-0.35%) | 0 |
