| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 377.415 | 377.415 | 377.415 | 377.415 | 377.415 | +21.865 (+6.15%) | 16 |
| 14 Feb 2018 | USD | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | +10.3 (+2.98%) | 0 |
| 13 Feb 2018 | USD | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | +5.7 (+1.68%) | 10 |
| 12 Feb 2018 | USD | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | +5.65 (+1.69%) | 0 |
| 9 Feb 2018 | USD | 333.9 | 333.9 | 333.9 | 333.9 | 333.9 | -16.9 (-4.82%) | 0 |
| 8 Feb 2018 | USD | 350.8 | 350.8 | 350.8 | 350.8 | 350.8 | +10.3 (+3.02%) | 3 |
| 7 Feb 2018 | USD | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | -8.1 (-2.32%) | 0 |
| 6 Feb 2018 | USD | 348.6 | 348.6 | 348.6 | 348.6 | 348.6 | -2.1 (-0.60%) | 0 |
| 5 Feb 2018 | USD | 350.7 | 350.7 | 350.7 | 350.7 | 350.7 | -19.9 (-5.37%) | 0 |
| 2 Feb 2018 | USD | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | +2.85 (+0.77%) | 0 |
| 1 Feb 2018 | USD | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | +5.5 (+1.52%) | 0 |
| 30 Jan 2018 | USD | 362.25 | 362.25 | 362.25 | 362.25 | 362.25 | -0.85 (-0.23%) | 0 |
| 29 Jan 2018 | USD | 363.1 | 363.1 | 363.1 | 363.1 | 363.1 | +2.65 (+0.74%) | 0 |
| 26 Jan 2018 | USD | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | -2.2 (-0.61%) | 15 |
| 25 Jan 2018 | USD | 362.65 | 363.7 | 362.65 | 362.65 | 362.65 | -39.95 (-9.92%) | 34 |
| 24 Jan 2018 | USD | 402.6 | 402.6 | 402.6 | 402.6 | 402.6 | 0.0 (0.0%) | 0 |
