| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 44.336 | 45.51 | 43.9 | 44.255 | 44.255 | +2.965 (+7.18%) | 303 |
| 10 Jul 2024 | USD | 42 | 42 | 40.83 | 41.29 | 41.29 | -0.19 (-0.46%) | 162 |
| 9 Jul 2024 | USD | 40.75 | 41.56 | 40.75 | 41.48 | 41.48 | -0.23 (-0.55%) | 0 |
| 8 Jul 2024 | USD | 41.19 | 41.88 | 41.19 | 41.71 | 41.71 | +0.86 (+2.11%) | 76 |
| 5 Jul 2024 | USD | 41.5 | 42.4 | 40.85 | 40.85 | 40.85 | -1.18 (-2.81%) | 207 |
| 4 Jul 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 41 | 42.55 | 41 | 42.03 | 42.03 | +2.654 (+6.74%) | 22 |
| 2 Jul 2024 | USD | 39.3763 | 39.3763 | 39.3763 | 39.3763 | 39.3763 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 41.21 | 41.88 | 39.3763 | 39.3763 | 39.3763 | -1.104 (-2.73%) | 25 |
| 28 Jun 2024 | USD | 40.48 | 40.48 | 40.3648 | 40.48 | 40.48 | +1.13 (+2.87%) | 14 |
| 27 Jun 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.14 (+0.36%) | 2 |
| 26 Jun 2024 | USD | 40.15 | 40.15 | 38.63 | 39.21 | 39.21 | +0.74 (+1.92%) | 3 |
| 25 Jun 2024 | USD | 39.18 | 39.22 | 38.47 | 38.47 | 38.47 | -1.28 (-3.22%) | 19 |
| 24 Jun 2024 | USD | 39.8 | 40.23 | 39.71 | 39.75 | 39.75 | -0.41 (-1.02%) | 128 |
| 21 Jun 2024 | USD | 39.875 | 40.16 | 39.545 | 40.16 | 40.16 | +0.465 (+1.17%) | 136 |
| 20 Jun 2024 | USD | 42.385 | 42.385 | 39.37 | 39.695 | 39.695 | -2.815 (-6.62%) | 1,707 |
| 19 Jun 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 42.855 | 42.855 | 42.51 | 42.51 | 42.51 | -1.54 (-3.50%) | 131 |
| 13 Jun 2024 | USD | 45.765 | 45.765 | 44.05 | 44.05 | 44.05 | -3.15 (-6.67%) | 200 |
| 12 Jun 2024 | USD | 45.22 | 47.8 | 45.22 | 47.2001 | 47.2001 | +6.34 (+15.52%) | 415 |
| 11 Jun 2024 | USD | 41 | 41 | 40.86 | 40.86 | 40.86 | -0.55 (-1.33%) | 32 |
| 10 Jun 2024 | USD | 42.82 | 42.82 | 41.41 | 41.41 | 41.41 | -1.07 (-2.52%) | 2 |
| 7 Jun 2024 | USD | 43.15 | 44.2 | 42.48 | 42.48 | 42.48 | -1.51 (-3.43%) | 9 |
| 6 Jun 2024 | USD | 41.61 | 43.99 | 41.61 | 43.99 | 43.99 | +1 (+2.33%) | 289 |
| 5 Jun 2024 | USD | 40.68 | 42.99 | 40.68 | 42.99 | 42.99 | +2.28 (+5.60%) | 229 |
| 4 Jun 2024 | USD | 41.34 | 42.76 | 40.71 | 40.71 | 40.71 | -0.94 (-2.26%) | 51 |
| 3 Jun 2024 | USD | 43.21 | 43.81 | 41.63 | 41.65 | 41.65 | -1.575 (-3.64%) | 141 |
| 31 May 2024 | USD | 45.97 | 45.97 | 43.225 | 43.225 | 43.225 | +0.005 (+0.01%) | 580 |
