| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.29 (-0.67%) | 0 |
| 29 May 2024 | USD | 44.39 | 44.76 | 43.5 | 43.51 | 43.51 | -2.405 (-5.24%) | 151 |
| 28 May 2024 | USD | 45.3 | 46.08 | 44.95 | 45.915 | 45.915 | +0.955 (+2.12%) | 754 |
| 24 May 2024 | USD | 43.12 | 44.99 | 42.79 | 44.96 | 44.96 | +1.99 (+4.63%) | 34 |
| 23 May 2024 | USD | 45.2924 | 45.39 | 42.895 | 42.97 | 42.97 | -1.55 (-3.48%) | 230 |
| 22 May 2024 | USD | 44.59 | 44.79 | 44.52 | 44.52 | 44.52 | +0.48 (+1.09%) | 44 |
| 21 May 2024 | USD | 45.44 | 45.44 | 42.8 | 44.04 | 44.04 | -1.43 (-3.14%) | 95 |
| 20 May 2024 | USD | 45.68 | 46.09 | 45.44 | 45.47 | 45.47 | -0.55 (-1.20%) | 18 |
| 17 May 2024 | USD | 46.48 | 46.48 | 45.77 | 46.02 | 46.02 | +0.24 (+0.52%) | 12 |
| 16 May 2024 | USD | 46.03 | 46.62 | 45 | 45.78 | 45.78 | -1.77 (-3.72%) | 112 |
| 15 May 2024 | USD | 48.11 | 48.11 | 47.28 | 47.55 | 47.55 | +0.08 (+0.17%) | 50 |
| 14 May 2024 | USD | 49.94 | 49.94 | 46.89 | 47.47 | 47.47 | -1.13 (-2.33%) | 609 |
| 13 May 2024 | USD | 46.66 | 48.88 | 46.66 | 48.6 | 48.6 | +0.98 (+2.06%) | 41 |
| 10 May 2024 | USD | 49.55 | 49.55 | 47.5 | 47.62 | 47.62 | -0.62 (-1.29%) | 322 |
| 9 May 2024 | USD | 47.55 | 48.49 | 47.33 | 48.24 | 48.24 | +0.5 (+1.05%) | 205 |
| 8 May 2024 | USD | 47.46 | 48.77 | 47.46 | 47.74 | 47.74 | -1.16 (-2.37%) | 223 |
| 7 May 2024 | USD | 50.93 | 50.93 | 48.9 | 48.9 | 48.9 | -1.55 (-3.07%) | 28 |
| 3 May 2024 | USD | 50.62 | 51.69 | 49.84 | 50.45 | 50.45 | +0.62 (+1.24%) | 78 |
| 2 May 2024 | USD | 49.39 | 49.83 | 47.26 | 49.83 | 49.83 | +2.86 (+6.09%) | 294 |
| 1 May 2024 | USD | 48.31 | 49.63 | 46.84 | 46.97 | 46.97 | -1.03 (-2.15%) | 919 |
| 30 Apr 2024 | USD | 42.988 | 48.65 | 41.51 | 48 | 48 | +11.2 (+30.43%) | 8,348 |
| 29 Apr 2024 | USD | 38.295 | 38.295 | 36.8 | 36.8 | 36.8 | +0.75 (+2.08%) | 71 |
| 26 Apr 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.754 (-4.64%) | 0 |
| 24 Apr 2024 | USD | 37.804 | 37.804 | 37.804 | 37.804 | 37.804 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 37.05 | 37.82 | 37 | 37.804 | 37.804 | +3.364 (+9.77%) | 24 |
| 22 Apr 2024 | USD | 34.51 | 35.05 | 33.83 | 34.44 | 34.44 | +0.27 (+0.79%) | 17 |
| 19 Apr 2024 | USD | 34.78 | 34.78 | 34.17 | 34.17 | 34.17 | -0.31 (-0.90%) | 68 |
| 18 Apr 2024 | USD | 34.845 | 34.845 | 34.48 | 34.48 | 34.48 | +0.17 (+0.50%) | 69 |
| 17 Apr 2024 | USD | 34.845 | 35.48 | 34.31 | 34.31 | 34.31 | -0.89 (-2.53%) | 41 |
