| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 34.5106 | 35.29 | 34.1 | 35.2 | 35.2 | -1.6 (-4.35%) | 118 |
| 15 Apr 2024 | USD | 37.99 | 37.99 | 36.8 | 36.8 | 36.8 | -1.05 (-2.77%) | 8 |
| 12 Apr 2024 | USD | 38.05 | 38.98 | 37.791 | 37.85 | 37.85 | -0.86 (-2.22%) | 519 |
| 11 Apr 2024 | USD | 39.19 | 39.19 | 37.8078 | 38.71 | 38.71 | -1.13 (-2.84%) | 34 |
| 10 Apr 2024 | USD | 39.4 | 39.84 | 38.87 | 39.84 | 39.84 | -0.82 (-2.02%) | 19 |
| 9 Apr 2024 | USD | 41.03 | 41.95 | 40.66 | 40.66 | 40.66 | -0.17 (-0.42%) | 6 |
| 8 Apr 2024 | USD | 40.45 | 40.83 | 39.43 | 40.83 | 40.83 | +1.26 (+3.18%) | 534 |
| 5 Apr 2024 | USD | 38.84 | 39.57 | 38.84 | 39.57 | 39.57 | -1.45 (-3.53%) | 21 |
| 4 Apr 2024 | USD | 41.02 | 41.02 | 40.91 | 41.02 | 41.02 | +0.521 (+1.29%) | 31 |
| 3 Apr 2024 | USD | 39.6683 | 40.4987 | 39.6683 | 40.4987 | 40.4987 | -1.601 (-3.80%) | 194 |
| 2 Apr 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 41.01 | 43.19 | 41.01 | 42.1 | 42.1 | +0.51 (+1.23%) | 252 |
| 27 Mar 2024 | USD | 40.02 | 41.59 | 40.02 | 41.59 | 41.59 | +0.82 (+2.01%) | 52 |
| 26 Mar 2024 | USD | 41.11 | 41.11 | 40.01 | 40.77 | 40.77 | +0.34 (+0.84%) | 6 |
| 25 Mar 2024 | USD | 41.5 | 41.5 | 40.43 | 40.43 | 40.43 | -1.08 (-2.60%) | 15 |
| 22 Mar 2024 | USD | 43.94 | 43.94 | 41.51 | 41.51 | 41.51 | -1.909 (-4.40%) | 276 |
| 21 Mar 2024 | USD | 41.7156 | 44.13 | 41.3 | 43.419 | 43.419 | +5.27 (+13.81%) | 364 |
| 20 Mar 2024 | USD | 37 | 38.74 | 37 | 38.1488 | 38.1488 | +1.889 (+5.21%) | 30 |
| 19 Mar 2024 | USD | 35.72 | 36.49 | 35.72 | 36.26 | 36.26 | -0.23 (-0.63%) | 307 |
| 18 Mar 2024 | USD | 37.6 | 37.6 | 36.45 | 36.49 | 36.49 | -1.21 (-3.21%) | 547 |
| 15 Mar 2024 | USD | 38.305 | 39.47 | 37.61 | 37.7 | 37.7 | -0.58 (-1.52%) | 21 |
| 14 Mar 2024 | USD | 41.3 | 41.3 | 38.28 | 38.28 | 38.28 | -2.94 (-7.13%) | 232 |
| 13 Mar 2024 | USD | 42.17 | 43.765 | 41.06 | 41.22 | 41.22 | +0.935 (+2.32%) | 84 |
| 12 Mar 2024 | USD | 40.015 | 40.9483 | 39.975 | 40.285 | 40.285 | +0.155 (+0.39%) | 93 |
| 11 Mar 2024 | USD | 40.42 | 41.87 | 39.74 | 40.13 | 40.13 | -1.95 (-4.63%) | 178 |
| 8 Mar 2024 | USD | 39.9 | 42.22 | 39.9 | 42.08 | 42.08 | +2.13 (+5.33%) | 231 |
| 7 Mar 2024 | USD | 39.495 | 40 | 39.11 | 39.95 | 39.95 | +0.45 (+1.14%) | 102 |
| 6 Mar 2024 | USD | 41 | 41 | 39.5 | 39.5 | 39.5 | -0.71 (-1.77%) | 155 |
| 5 Mar 2024 | USD | 38.758 | 40.21 | 38.52 | 40.21 | 40.21 | +0.45 (+1.13%) | 145 |
| 4 Mar 2024 | USD | 40.42 | 41.37 | 39.76 | 39.76 | 39.76 | -0.19 (-0.48%) | 306 |
