| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 39.94 | 40.15 | 37.9 | 39.95 | 39.95 | +3.27 (+8.91%) | 555 |
| 29 Feb 2024 | USD | 36.39 | 37.86 | 35.58 | 36.68 | 36.68 | +1.4 (+3.97%) | 100 |
| 28 Feb 2024 | USD | 33.735 | 37.04 | 33.48 | 35.28 | 35.28 | +3.32 (+10.39%) | 2,190 |
| 27 Feb 2024 | USD | 29.5 | 34.99 | 28.8 | 31.96 | 31.96 | -2.51 (-7.28%) | 1,726 |
| 26 Feb 2024 | USD | 33.75 | 35.04 | 33.75 | 34.47 | 34.47 | +0.339 (+0.99%) | 108 |
| 23 Feb 2024 | USD | 34.53 | 34.53 | 34.1311 | 34.1311 | 34.1311 | -1.654 (-4.62%) | 401 |
| 22 Feb 2024 | USD | 36.095 | 36.095 | 35.785 | 35.785 | 35.785 | +0.745 (+2.13%) | 112 |
| 21 Feb 2024 | USD | 33.51 | 35.04 | 33.51 | 35.04 | 35.04 | +0.73 (+2.13%) | 21 |
| 20 Feb 2024 | USD | 35.25 | 35.25 | 34.17 | 34.31 | 34.31 | -2.24 (-6.13%) | 11 |
| 19 Feb 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 36.6 | 36.74 | 35.7187 | 36.55 | 36.55 | +0.41 (+1.13%) | 143 |
| 15 Feb 2024 | USD | 36.24 | 36.24 | 35.6 | 36.14 | 36.14 | +0.275 (+0.77%) | 47 |
| 14 Feb 2024 | USD | 35.36 | 36.45 | 35.09 | 35.865 | 35.865 | +1.465 (+4.26%) | 584 |
| 13 Feb 2024 | USD | 34.266 | 34.4875 | 32.62 | 34.4 | 34.4 | -3.1 (-8.27%) | 467 |
| 12 Feb 2024 | USD | 36.49 | 38.07 | 36.4 | 37.5 | 37.5 | +1.45 (+4.02%) | 341 |
| 9 Feb 2024 | USD | 34.315 | 36.16 | 34.31 | 36.05 | 36.05 | +2.35 (+6.97%) | 656 |
| 8 Feb 2024 | USD | 30.15 | 33.78 | 30.15 | 33.7 | 33.7 | +3.27 (+10.75%) | 118 |
| 7 Feb 2024 | USD | 30.1 | 30.43 | 29.39 | 30.43 | 30.43 | +0.34 (+1.13%) | 63 |
| 6 Feb 2024 | USD | 29.485 | 30.42 | 29.31 | 30.09 | 30.09 | -0.73 (-2.37%) | 63 |
| 5 Feb 2024 | USD | 30.77 | 31.62 | 29.85 | 30.82 | 30.82 | -1.79 (-5.49%) | 261 |
| 2 Feb 2024 | USD | 31.8 | 32.75 | 31.8 | 32.61 | 32.61 | +0.692 (+2.17%) | 1 |
| 1 Feb 2024 | USD | 33.2048 | 33.2048 | 30.83 | 31.918 | 31.918 | -2.692 (-7.78%) | 337 |
| 31 Jan 2024 | USD | 33.085 | 34.65 | 32.42 | 34.61 | 34.61 | +0.37 (+1.08%) | 1,008 |
| 30 Jan 2024 | USD | 34.475 | 34.95 | 33.79 | 34.24 | 34.24 | -0.27 (-0.78%) | 357 |
| 29 Jan 2024 | USD | 33.745 | 34.68 | 33.22 | 34.51 | 34.51 | +0.29 (+0.85%) | 203 |
| 26 Jan 2024 | USD | 33.25 | 34.46 | 33.25 | 34.22 | 34.22 | +0.53 (+1.57%) | 32 |
| 25 Jan 2024 | USD | 33.88 | 34.8593 | 33.102 | 33.69 | 33.69 | +0.94 (+2.87%) | 339 |
| 24 Jan 2024 | USD | 31.01 | 33.36 | 31.01 | 32.75 | 32.75 | +2.28 (+7.48%) | 373 |
| 23 Jan 2024 | USD | 31.47 | 31.76 | 30.47 | 30.47 | 30.47 | +0.58 (+1.94%) | 73 |
| 22 Jan 2024 | USD | 28.5 | 30.15 | 28.19 | 29.89 | 29.89 | +2.79 (+10.30%) | 779 |
