| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 26.18 | 27.1 | 25.38 | 27.1 | 27.1 | +1.21 (+4.67%) | 276 |
| 18 Jan 2024 | USD | 26.09 | 26.88 | 25.5 | 25.89 | 25.89 | -0.05 (-0.19%) | 217 |
| 17 Jan 2024 | USD | 27 | 27 | 24.84 | 25.94 | 25.94 | -1.66 (-6.01%) | 347 |
| 16 Jan 2024 | USD | 27.65 | 28.26 | 27.2 | 27.6 | 27.6 | -1.25 (-4.33%) | 1,259 |
| 15 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 29.83 | 29.83 | 28.12 | 28.85 | 28.85 | -1.14 (-3.80%) | 189 |
| 11 Jan 2024 | USD | 31.885 | 32.515 | 29.382 | 29.99 | 29.99 | -3.02 (-9.15%) | 2,747 |
| 10 Jan 2024 | USD | 33.725 | 34.19 | 32.83 | 33.01 | 33.01 | -1.435 (-4.17%) | 460 |
| 9 Jan 2024 | USD | 36.22 | 36.22 | 33.62 | 34.445 | 34.445 | +0.001 (+0.0%) | 671 |
| 8 Jan 2024 | USD | 30.452 | 34.4856 | 30.452 | 34.4437 | 34.4437 | +4.492 (+15.00%) | 3,511 |
| 5 Jan 2024 | USD | 28.525 | 29.9514 | 28.525 | 29.9514 | 29.9514 | -0.484 (-1.59%) | 83 |
| 4 Jan 2024 | USD | 28.825 | 30.435 | 28.3528 | 30.435 | 30.435 | +1.985 (+6.98%) | 732 |
| 3 Jan 2024 | USD | 28.255 | 28.84 | 27.56 | 28.45 | 28.45 | -1.271 (-4.28%) | 141 |
| 2 Jan 2024 | USD | 29.31 | 30.44 | 29.31 | 29.7213 | 29.7213 | -0.909 (-2.97%) | 564 |
| 29 Dec 2023 | USD | 30.7819 | 31.53 | 30.15 | 30.63 | 30.63 | -0.88 (-2.79%) | 113 |
| 28 Dec 2023 | USD | 31.46 | 31.81 | 31 | 31.51 | 31.51 | -0.15 (-0.47%) | 57 |
| 26 Dec 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +1.52 (+5.04%) | 1,032 |
| 22 Dec 2023 | USD | 31.25 | 31.34 | 30.14 | 30.14 | 30.14 | -0.68 (-2.21%) | 317 |
| 21 Dec 2023 | USD | 30.01 | 31.03 | 29.74 | 30.82 | 30.82 | +0.39 (+1.28%) | 941 |
| 20 Dec 2023 | USD | 30.504 | 31.99 | 30.23 | 30.43 | 30.43 | -0.38 (-1.23%) | 970 |
| 19 Dec 2023 | USD | 30.72 | 31.84 | 29.82 | 30.81 | 30.81 | +0.42 (+1.38%) | 941 |
| 18 Dec 2023 | USD | 29.88 | 30.68 | 29.24 | 30.39 | 30.39 | +0.91 (+3.09%) | 2,252 |
| 15 Dec 2023 | USD | 29.19 | 30.1 | 28.22 | 29.48 | 29.48 | +0.82 (+2.86%) | 485 |
| 14 Dec 2023 | USD | 27.37 | 29.84 | 27.37 | 28.66 | 28.66 | +5.012 (+21.19%) | 2,526 |
| 13 Dec 2023 | USD | 23.45 | 23.648 | 23.04 | 23.648 | 23.648 | +0.358 (+1.54%) | 54 |
| 12 Dec 2023 | USD | 23.47 | 23.47 | 22.45 | 23.29 | 23.29 | +0.15 (+0.65%) | 30 |
| 11 Dec 2023 | USD | 23.66 | 24 | 22.74 | 23.14 | 23.14 | -0.37 (-1.57%) | 503 |
| 8 Dec 2023 | USD | 22.78 | 24 | 21.91 | 23.51 | 23.51 | +0.7 (+3.07%) | 1,221 |
| 7 Dec 2023 | USD | 20.04 | 23.08 | 20.04 | 22.81 | 22.81 | +1.35 (+6.29%) | 521 |
| 6 Dec 2023 | USD | 20.435 | 22.21 | 19.9 | 21.46 | 21.46 | +1.62 (+8.17%) | 1,271 |
