| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 19.88 | 20.07 | 19.28 | 19.84 | 19.84 | +0.38 (+1.95%) | 92 |
| 4 Dec 2023 | USD | 19.92 | 19.92 | 19.43 | 19.46 | 19.46 | -0.15 (-0.76%) | 114 |
| 1 Dec 2023 | USD | 17.45 | 19.61 | 17.14 | 19.61 | 19.61 | +1.65 (+9.19%) | 2,015 |
| 30 Nov 2023 | USD | 17.52 | 18.67 | 17.52 | 17.96 | 17.96 | -0.13 (-0.72%) | 815 |
| 29 Nov 2023 | USD | 17.64 | 18.49 | 17.45 | 18.09 | 18.09 | +1.13 (+6.66%) | 607 |
| 28 Nov 2023 | USD | 15.87 | 16.96 | 15.87 | 16.96 | 16.96 | +0.61 (+3.73%) | 1,016 |
| 27 Nov 2023 | USD | 15.77 | 16.37 | 15.77 | 16.35 | 16.35 | +0.132 (+0.81%) | 6 |
| 24 Nov 2023 | USD | 16.65 | 16.65 | 16.2 | 16.2182 | 16.2182 | +0.308 (+1.94%) | 2 |
| 23 Nov 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 15.68 | 16.25 | 15.68 | 15.91 | 15.91 | -0.22 (-1.36%) | 16 |
| 21 Nov 2023 | USD | 16.58 | 16.58 | 16.13 | 16.13 | 16.13 | -0.7 (-4.16%) | 21 |
| 20 Nov 2023 | USD | 16.34 | 16.91 | 16.34 | 16.83 | 16.83 | +0.83 (+5.19%) | 26 |
| 17 Nov 2023 | USD | 15.27 | 16.12 | 15.27 | 16 | 16 | +0.83 (+5.47%) | 5 |
| 16 Nov 2023 | USD | 16.115 | 16.5 | 15.17 | 15.17 | 15.17 | -1.52 (-9.11%) | 235 |
| 15 Nov 2023 | USD | 15.85 | 16.9 | 15.85 | 16.69 | 16.69 | +0.61 (+3.79%) | 257 |
| 14 Nov 2023 | USD | 15.508 | 16.31 | 15 | 16.08 | 16.08 | +1.4 (+9.54%) | 401 |
| 13 Nov 2023 | USD | 14.44 | 14.68 | 14.21 | 14.68 | 14.68 | +0.16 (+1.10%) | 3 |
| 10 Nov 2023 | USD | 14.27 | 14.52 | 14.27 | 14.52 | 14.52 | -0.72 (-4.72%) | 5 |
| 9 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.225 (+1.50%) | 1 |
| 8 Nov 2023 | USD | 15.18 | 15.18 | 15.015 | 15.015 | 15.015 | -0.095 (-0.63%) | 250 |
| 7 Nov 2023 | USD | 15.33 | 15.68 | 15.11 | 15.11 | 15.11 | -0.44 (-2.83%) | 160 |
| 6 Nov 2023 | USD | 15.58 | 16.24 | 15.45 | 15.55 | 15.55 | -0.82 (-5.01%) | 51 |
| 3 Nov 2023 | USD | 16.25 | 17.07 | 15.85 | 16.37 | 16.37 | +0.65 (+4.13%) | 94 |
| 2 Nov 2023 | USD | 15.6 | 15.81 | 14.77 | 15.72 | 15.72 | +0.85 (+5.72%) | 252 |
| 1 Nov 2023 | USD | 13.08 | 15.1 | 12.87 | 14.87 | 14.87 | +1.41 (+10.48%) | 844 |
| 31 Oct 2023 | USD | 11.07 | 13.61 | 10.762 | 13.46 | 13.46 | +2.43 (+22.03%) | 2,340 |
| 30 Oct 2023 | USD | 10.7 | 11.22 | 10.7 | 11.03 | 11.03 | +0.17 (+1.57%) | 361 |
| 27 Oct 2023 | USD | 10.65 | 10.86 | 10.65 | 10.86 | 10.86 | +0.58 (+5.64%) | 12 |
| 26 Oct 2023 | USD | 10.77 | 10.77 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 32 |
| 25 Oct 2023 | USD | 11.17 | 11.17 | 10.47 | 10.5 | 10.5 | -0.5 (-4.55%) | 156 |
