Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 11.87 | 11.87 | 11 | 11 | 11 | -0.72 (-6.14%) | 828 |
23 Oct 2023 | USD | 11.61 | 11.83 | 11.3 | 11.72 | 11.72 | +0.05 (+0.43%) | 26 |
20 Oct 2023 | USD | 11.9 | 11.9 | 11.67 | 11.67 | 11.67 | -0.45 (-3.71%) | 39 |
19 Oct 2023 | USD | 11.89 | 12.18 | 11.89 | 12.12 | 12.12 | -0.1 (-0.82%) | 239 |
18 Oct 2023 | USD | 12.5 | 12.94 | 12.22 | 12.22 | 12.22 | -0.67 (-5.20%) | 31 |
17 Oct 2023 | USD | 12.8 | 12.89 | 12.8 | 12.89 | 12.89 | +0.61 (+4.97%) | 34 |
16 Oct 2023 | USD | 12.38 | 12.38 | 11.93 | 12.28 | 12.28 | +0.4 (+3.37%) | 45 |
13 Oct 2023 | USD | 12.39 | 12.39 | 11.87 | 11.88 | 11.88 | -0.58 (-4.65%) | 81 |
12 Oct 2023 | USD | 13.01 | 13.01 | 12.46 | 12.46 | 12.46 | -0.54 (-4.15%) | 35 |
11 Oct 2023 | USD | 13.39 | 13.39 | 12.92 | 13 | 13 | -0.47 (-3.49%) | 199 |
10 Oct 2023 | USD | 13.33 | 13.82 | 13.33 | 13.47 | 13.47 | +0.24 (+1.81%) | 16 |
9 Oct 2023 | USD | 13.3 | 13.63 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 271 |
6 Oct 2023 | USD | 12.76 | 12.98 | 12.76 | 12.98 | 12.98 | +0.122 (+0.95%) | 7 |
5 Oct 2023 | USD | 13.25 | 13.25 | 12.8581 | 12.8581 | 12.8581 | -1.142 (-8.16%) | 213 |
4 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | -1.558 (-10.01%) | 110 |
3 Oct 2023 | USD | 15.558 | 15.558 | 15.558 | 15.558 | 15.558 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 15.32 | 15.58 | 15.32 | 15.558 | 15.558 | -0.171 (-1.09%) | 639 |
29 Sep 2023 | USD | 15.706 | 15.729 | 15.705 | 15.729 | 15.729 | +0.379 (+2.47%) | 725 |
28 Sep 2023 | USD | 15.4298 | 15.4508 | 15.35 | 15.35 | 15.35 | -0.255 (-1.63%) | 1,807 |
27 Sep 2023 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +1.5 (+10.63%) | 50 |
26 Sep 2023 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.775 (-5.21%) | 50 |
22 Sep 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.775 (-4.95%) | 0 |
20 Sep 2023 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | -0.087 (-0.56%) | 5 |
15 Sep 2023 | USD | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 15.7425 | 15.7425 | 15.7425 | 15.7425 | 15.7425 | -0.07 (-0.44%) | 100 |