| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 55.64 | 57.41 | 55 | 55 | 55 | +0.07 (+0.13%) | 68 |
| 3 Oct 2024 | USD | 56.49 | 56.93 | 54.7 | 54.93 | 54.93 | -2.65 (-4.60%) | 1,362 |
| 2 Oct 2024 | USD | 56.41 | 57.62 | 56.41 | 57.58 | 57.58 | +0.28 (+0.49%) | 16 |
| 1 Oct 2024 | USD | 58.05 | 58.05 | 56.55 | 57.3 | 57.3 | -0.66 (-1.14%) | 32 |
| 30 Sep 2024 | USD | 56 | 59.49 | 56 | 57.96 | 57.96 | +2.34 (+4.21%) | 51 |
| 27 Sep 2024 | USD | 56.32 | 56.58 | 55.25 | 55.62 | 55.62 | +0.22 (+0.40%) | 85 |
| 26 Sep 2024 | USD | 57.2 | 57.62 | 55.4 | 55.4 | 55.4 | -1.31 (-2.31%) | 74 |
| 25 Sep 2024 | USD | 57.25 | 58 | 56.65 | 56.71 | 56.71 | -0.75 (-1.31%) | 16 |
| 24 Sep 2024 | USD | 59.26 | 59.26 | 57.19 | 57.46 | 57.46 | -1.12 (-1.91%) | 41 |
| 23 Sep 2024 | USD | 59.5 | 59.5 | 58.235 | 58.58 | 58.58 | -1.62 (-2.69%) | 140 |
| 20 Sep 2024 | USD | 59.025 | 60.2 | 57.93 | 60.2 | 60.2 | +0.3 (+0.50%) | 115 |
| 19 Sep 2024 | USD | 60 | 60.11 | 59.05 | 59.9 | 59.9 | +1.04 (+1.77%) | 304 |
| 18 Sep 2024 | USD | 58.4 | 58.86 | 58.4 | 58.86 | 58.86 | +0.95 (+1.64%) | 224 |
| 17 Sep 2024 | USD | 57.64 | 58.6 | 57.64 | 57.91 | 57.91 | +0.71 (+1.24%) | 12 |
| 16 Sep 2024 | USD | 57.79 | 58.28 | 56.34 | 57.2 | 57.2 | -0.45 (-0.78%) | 397 |
| 13 Sep 2024 | USD | 55.4 | 58.2 | 55.4 | 57.65 | 57.65 | +3 (+5.49%) | 28 |
| 12 Sep 2024 | USD | 53.9 | 54.65 | 53.87 | 54.65 | 54.65 | +1.305 (+2.45%) | 214 |
| 11 Sep 2024 | USD | 50.5 | 53.345 | 50.5 | 53.345 | 53.345 | +2.385 (+4.68%) | 49 |
| 10 Sep 2024 | USD | 52.61 | 52.61 | 50.96 | 50.96 | 50.96 | -2.47 (-4.62%) | 12 |
| 9 Sep 2024 | USD | 52.959 | 54.075 | 51.95 | 53.43 | 53.43 | +1.862 (+3.61%) | 3,883 |
| 6 Sep 2024 | USD | 53.27 | 53.71 | 51 | 51.5676 | 51.5676 | -1.892 (-3.54%) | 2,536 |
| 5 Sep 2024 | USD | 56.45 | 56.45 | 53.3 | 53.46 | 53.46 | -3.435 (-6.04%) | 96 |
| 4 Sep 2024 | USD | 54.66 | 56.895 | 54.66 | 56.895 | 56.895 | +1.29 (+2.32%) | 40 |
| 3 Sep 2024 | USD | 56.32 | 57.545 | 55.39 | 55.605 | 55.605 | -1.725 (-3.01%) | 336 |
| 2 Sep 2024 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 59.05 | 59.81 | 56.84 | 57.33 | 57.33 | -2.17 (-3.65%) | 19 |
| 29 Aug 2024 | USD | 57.54 | 59.79 | 56.9 | 59.5 | 59.5 | +1.45 (+2.50%) | 2,683 |
| 28 Aug 2024 | USD | 59.62 | 60.96 | 57.75 | 58.05 | 58.05 | -1.83 (-3.06%) | 163 |
| 27 Aug 2024 | USD | 58.22 | 59.968 | 56.9 | 59.88 | 59.88 | +2.72 (+4.76%) | 563 |
| 23 Aug 2024 | USD | 52.06 | 57.16 | 52.06 | 57.16 | 57.16 | +5.44 (+10.52%) | 332 |
