Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.024 (-5.59%) | 600 |
7 Jul 2021 | USD | 0.5 | 0.5 | 0.429 | 0.429 | 0.429 | -0.001 (-0.23%) | 2,100 |
2 Jul 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.008 (-1.83%) | 1,229 |
1 Jul 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.098 (+28.82%) | 3,000 |
23 Jun 2021 | USD | 0.339 | 0.34 | 0.339 | 0.34 | 0.34 | -0.029 (-7.86%) | 2,692 |
14 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.064 (+20.98%) | 541 |
9 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 216 |
24 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.009 (+2.56%) | 2,400 |
12 May 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 1,000 |
7 May 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.118 (-24.67%) | 2,510 |
1 Apr 2021 | USD | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | -0.027 (-5.37%) | 2,510 |
26 Mar 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.04 (+8.60%) | 2,000 |
25 Mar 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,000 |
17 Mar 2021 | USD | 0.461 | 0.461 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 3,000 |
5 Mar 2021 | USD | 0.57 | 0.57 | 0.5398 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,000 |
4 Mar 2021 | USD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.174 (-24.03%) | 6,000 |
2 Mar 2021 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.026 (-3.47%) | 48,248 |
1 Mar 2021 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.135 (+21.93%) | 2,000 |
26 Feb 2021 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | -0.185 (-23.11%) | 500 |
23 Feb 2021 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 9,149 |
22 Feb 2021 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.21 (+28.77%) | 2,100 |
18 Feb 2021 | USD | 0.761 | 0.761 | 0.73 | 0.73 | 0.73 | -0.11 (-13.10%) | 4,741 |
17 Feb 2021 | USD | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.25 (+42.37%) | 3,000 |
12 Feb 2021 | USD | 0.65 | 0.65 | 0.5788 | 0.59 | 0.59 | +0.04 (+7.25%) | 5,000 |
11 Feb 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0.05 (+10.02%) | 1,064 |
9 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000 |
8 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,000 |
4 Feb 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.041 (+11.11%) | 1,200 |
28 Jan 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.031 (-7.75%) | 3,500 |
26 Jan 2021 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,800 |