Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.053 (-11.51%) | 1,800 |
21 Jan 2021 | USD | 0.459 | 0.459 | 0.4577 | 0.4577 | 0.4577 | +0.01 (+2.17%) | 508 |
15 Jan 2021 | USD | 0.53 | 0.53 | 0.448 | 0.448 | 0.448 | -0.022 (-4.62%) | 900 |
12 Jan 2021 | USD | 0.4491 | 0.4697 | 0.4491 | 0.4697 | 0.4697 | +0.203 (+75.92%) | 4,159 |
22 May 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.043 (-13.87%) | 0 |
21 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.016 (+5.44%) | 0 |
18 May 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.034 (+13.08%) | 0 |
17 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 0 |
16 May 2018 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.013 (-4.81%) | 0 |
15 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.022 (-7.53%) | 0 |
14 May 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.013 (-4.26%) | 0 |
11 May 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.007 (-2.24%) | 0 |
10 May 2018 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.002 (+0.65%) | 0 |
9 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.016 (+5.44%) | 0 |
8 May 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.036 (-10.91%) | 0 |
4 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 0 |
3 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |
2 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
30 Apr 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 0 |
27 Apr 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.014 (+4.05%) | 0 |
26 Apr 2018 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.044 (-11.28%) | 0 |
24 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.029 (-6.92%) | 0 |
23 Apr 2018 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.084 (+25.07%) | 0 |
20 Apr 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
18 Apr 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.067 (+24.54%) | 2,623 |
17 Apr 2018 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.028 (+11.43%) | 0 |
16 Apr 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 0 |