Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.46%) | 0 |
27 Feb 2018 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.015 (-4.26%) | 3,086 |
26 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 0 |
23 Feb 2018 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 0 |
22 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
21 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.002 (+0.50%) | 0 |
20 Feb 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.022 (+5.85%) | 0 |
16 Feb 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.014 (-3.59%) | 0 |
15 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 0 |
14 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.019 (+4.86%) | 0 |
13 Feb 2018 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.059 (-13.11%) | 0 |
12 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
9 Feb 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 0 |
8 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 0 |
7 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.002 (+0.50%) | 0 |
6 Feb 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.084 (+26.75%) | 0 |
5 Feb 2018 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.006 (-1.84%) | 0 |
2 Feb 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.15 (-31.94%) | 6,500 |
1 Feb 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
30 Jan 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
29 Jan 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,120 |
26 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 0 |
25 Jan 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 0 |
24 Jan 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |