Live Nation Entertainment Inc.
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
81.795 |
81.795 |
81.795 |
81.795 |
81.795 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
USD |
82.135 |
82.42 |
81.795 |
81.795 |
81.795 |
-0.29 (-0.35%)
|
24 |
| 11 Sep 2023 |
USD |
81.74 |
82.485 |
81.74 |
82.085 |
82.085 |
+1.185 (+1.46%)
|
56 |
| 8 Sep 2023 |
USD |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+0.465 (+0.58%)
|
34 |
| 7 Sep 2023 |
USD |
79.8417 |
80.435 |
79.56 |
80.435 |
80.435 |
-0.297 (-0.37%)
|
440 |
| 6 Sep 2023 |
USD |
82.305 |
82.305 |
80.7325 |
80.7325 |
80.7325 |
-1.619 (-1.97%)
|
509 |
| 5 Sep 2023 |
USD |
83.46 |
83.46 |
82.3512 |
82.3512 |
82.3512 |
-1.2 (-1.44%)
|
400 |
| 4 Sep 2023 |
USD |
83.5515 |
83.5515 |
83.5515 |
83.5515 |
83.5515 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
83.73 |
83.73 |
83.375 |
83.5515 |
83.5515 |
-1.005 (-1.19%)
|
347 |
| 31 Aug 2023 |
USD |
84.485 |
84.5563 |
84.485 |
84.5563 |
84.5563 |
-0.131 (-0.15%)
|
419 |
| 30 Aug 2023 |
USD |
84.6868 |
84.6868 |
84.6868 |
84.6868 |
84.6868 |
-0.093 (-0.11%)
|
800 |
| 29 Aug 2023 |
USD |
84.78 |
84.78 |
84.78 |
84.78 |
84.78 |
0.0 (0.0%)
|
810 |
| 28 Aug 2023 |
USD |
84.695 |
84.9599 |
84.695 |
84.78 |
84.78 |
+0.093 (+0.11%)
|
64 |
| 25 Aug 2023 |
USD |
84.9463 |
84.9463 |
84.6868 |
84.6868 |
84.6868 |
+0.272 (+0.32%)
|
150 |
| 24 Aug 2023 |
USD |
84.4145 |
84.4145 |
84.4145 |
84.4145 |
84.4145 |
0.0 (0.0%)
|
8,586 |
| 23 Aug 2023 |
USD |
84.4145 |
84.4145 |
84.4145 |
84.4145 |
84.4145 |
-0.051 (-0.06%)
|
106 |
| 22 Aug 2023 |
USD |
84.4275 |
84.465 |
84.4275 |
84.465 |
84.465 |
+0.805 (+0.96%)
|
52 |
| 21 Aug 2023 |
USD |
84.015 |
84.015 |
83.39 |
83.66 |
83.66 |
-0.355 (-0.42%)
|
261 |
| 18 Aug 2023 |
USD |
83.5162 |
84.015 |
83.27 |
84.015 |
84.015 |
-1.125 (-1.32%)
|
367 |
| 17 Aug 2023 |
USD |
85.85 |
85.85 |
84.9164 |
85.14 |
85.14 |
-0.96 (-1.11%)
|
501 |
| 16 Aug 2023 |
USD |
86.1 |
86.1 |
86.1 |
86.1 |
86.1 |
-1.055 (-1.21%)
|
10 |
| 15 Aug 2023 |
USD |
86.16 |
87.155 |
86.16 |
87.155 |
87.155 |
+0.89 (+1.03%)
|
42,977 |
| 14 Aug 2023 |
USD |
85.55 |
86.3 |
85.55 |
86.265 |
86.265 |
+1.19 (+1.40%)
|
279 |
| 11 Aug 2023 |
USD |
85.7074 |
85.7488 |
85.075 |
85.075 |
85.075 |
-1.745 (-2.01%)
|
845 |
| 10 Aug 2023 |
USD |
86.82 |
86.82 |
86.82 |
86.82 |
86.82 |
+0.314 (+0.36%)
|
1 |
| 9 Aug 2023 |
USD |
86.5062 |
86.5062 |
86.5062 |
86.5062 |
86.5062 |
-0.244 (-0.28%)
|
50 |
| 8 Aug 2023 |
USD |
87.985 |
87.985 |
86.75 |
86.75 |
86.75 |
-2.67 (-2.99%)
|
48 |
| 7 Aug 2023 |
USD |
88.47 |
89.4986 |
88.47 |
89.42 |
89.42 |
+0.945 (+1.07%)
|
281 |
| 4 Aug 2023 |
USD |
87.32 |
88.475 |
86.6446 |
88.475 |
88.475 |
+1.95 (+2.25%)
|
90 |
| 3 Aug 2023 |
USD |
86.72 |
86.72 |
85.645 |
86.525 |
86.525 |
+0.99 (+1.16%)
|
43,089 |
