Live Nation Entertainment Inc.
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
85.812 |
85.812 |
85.535 |
85.535 |
85.535 |
-1.554 (-1.78%)
|
221 |
| 1 Aug 2023 |
USD |
86.7099 |
87.0885 |
86.1756 |
87.0885 |
87.0885 |
+0.026 (+0.03%)
|
211 |
| 31 Jul 2023 |
USD |
88.6025 |
89.4665 |
87.0525 |
87.062 |
87.062 |
-13.69 (-13.59%)
|
5,439 |
| 28 Jul 2023 |
USD |
97.9515 |
101.58 |
96.6872 |
100.752 |
100.752 |
+3.64 (+3.75%)
|
400 |
| 27 Jul 2023 |
USD |
98.7035 |
98.7359 |
97.11 |
97.112 |
97.112 |
-0.379 (-0.39%)
|
821 |
| 26 Jul 2023 |
USD |
98.13 |
98.4385 |
97.4912 |
97.4912 |
97.4912 |
-1.297 (-1.31%)
|
171 |
| 25 Jul 2023 |
USD |
97.82 |
99.018 |
97.7575 |
98.788 |
98.788 |
+2.678 (+2.79%)
|
446 |
| 24 Jul 2023 |
USD |
95.7 |
96.11 |
95.68 |
96.11 |
96.11 |
-1.49 (-1.53%)
|
147 |
| 21 Jul 2023 |
USD |
97.75 |
97.75 |
97.4364 |
97.6 |
97.6 |
+2.172 (+2.28%)
|
200 |
| 20 Jul 2023 |
USD |
94.8606 |
95.4279 |
94.8606 |
95.4279 |
95.4279 |
-0.407 (-0.42%)
|
751 |
| 19 Jul 2023 |
USD |
96.5498 |
96.8744 |
95.8095 |
95.835 |
95.835 |
-1.445 (-1.49%)
|
324 |
| 18 Jul 2023 |
USD |
93.89 |
97.28 |
93.78 |
97.28 |
97.28 |
+2.52 (+2.66%)
|
846 |
| 17 Jul 2023 |
USD |
94.2 |
94.76 |
94.17 |
94.76 |
94.76 |
+0.715 (+0.76%)
|
408 |
| 14 Jul 2023 |
USD |
92.99 |
94.045 |
92.99 |
94.045 |
94.045 |
+0.697 (+0.75%)
|
1,677 |
| 13 Jul 2023 |
USD |
92.6566 |
93.529 |
92.6474 |
93.3485 |
93.3485 |
-0.058 (-0.06%)
|
60 |
| 12 Jul 2023 |
USD |
93.52 |
93.8499 |
93.0834 |
93.4061 |
93.4061 |
+0.496 (+0.53%)
|
301 |
| 11 Jul 2023 |
USD |
92.28 |
92.91 |
92.28 |
92.91 |
92.91 |
+0.487 (+0.53%)
|
572 |
| 10 Jul 2023 |
USD |
91.67 |
92.4708 |
91.67 |
92.4234 |
92.4234 |
+0.353 (+0.38%)
|
185 |
| 7 Jul 2023 |
USD |
91.45 |
92.5513 |
91.45 |
92.07 |
92.07 |
+1.05 (+1.15%)
|
2,466 |
| 6 Jul 2023 |
USD |
91.91 |
91.91 |
90.99 |
91.02 |
91.02 |
-1.07 (-1.16%)
|
732 |
| 5 Jul 2023 |
USD |
91.59 |
92.09 |
91.59 |
92.09 |
92.09 |
+0.33 (+0.36%)
|
112 |
| 4 Jul 2023 |
USD |
91.76 |
91.76 |
91.76 |
91.76 |
91.76 |
0.0 (0.0%)
|
972 |
| 3 Jul 2023 |
USD |
91.195 |
91.76 |
91.1833 |
91.76 |
91.76 |
+1 (+1.10%)
|
49 |
| 30 Jun 2023 |
USD |
90.41 |
90.7817 |
90.3595 |
90.7595 |
90.7595 |
+0.822 (+0.91%)
|
341 |
| 29 Jun 2023 |
USD |
88.66 |
89.938 |
88.66 |
89.938 |
89.938 |
+1.158 (+1.30%)
|
658 |
| 28 Jun 2023 |
USD |
88.24 |
88.9 |
88.0267 |
88.7803 |
88.7803 |
+1.127 (+1.29%)
|
127 |
| 27 Jun 2023 |
USD |
87.2545 |
87.8376 |
87.2545 |
87.653 |
87.653 |
-0.387 (-0.44%)
|
307 |
| 26 Jun 2023 |
USD |
88.08 |
88.08 |
88.0397 |
88.0397 |
88.0397 |
-0.022 (-0.02%)
|
30 |
| 23 Jun 2023 |
USD |
88.3 |
88.3146 |
88.0615 |
88.0615 |
88.0615 |
-0.743 (-0.84%)
|
45 |
| 22 Jun 2023 |
USD |
88.8047 |
88.8047 |
88.8047 |
88.8047 |
88.8047 |
0.0 (0.0%)
|
4,150 |
