Live Nation Entertainment Inc.
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
90.97 |
94.26 |
90.11 |
92.5896 |
92.5896 |
-7.51 (-7.50%)
|
4,976 |
| 15 Apr 2024 |
USD |
101.34 |
102.47 |
100.1 |
100.1 |
100.1 |
-0.759 (-0.75%)
|
303 |
| 12 Apr 2024 |
USD |
102.32 |
102.32 |
100.8595 |
100.8595 |
100.8595 |
-0.981 (-0.96%)
|
29 |
| 11 Apr 2024 |
USD |
101.385 |
101.84 |
100.82 |
101.84 |
101.84 |
+0.38 (+0.37%)
|
78 |
| 10 Apr 2024 |
USD |
101.0693 |
101.89 |
101 |
101.46 |
101.46 |
-1.35 (-1.31%)
|
214 |
| 9 Apr 2024 |
USD |
102.64 |
103.43 |
102.61 |
102.81 |
102.81 |
-0.44 (-0.43%)
|
151 |
| 8 Apr 2024 |
USD |
103.48 |
104 |
103.04 |
103.25 |
103.25 |
-0.592 (-0.57%)
|
23 |
| 5 Apr 2024 |
USD |
102.78 |
103.842 |
102.34 |
103.842 |
103.842 |
-0.777 (-0.74%)
|
295 |
| 4 Apr 2024 |
USD |
104.835 |
105.0689 |
104.375 |
104.6193 |
104.6193 |
-0.016 (-0.01%)
|
910 |
| 3 Apr 2024 |
USD |
104.01 |
104.6349 |
104.01 |
104.6349 |
104.6349 |
+0.805 (+0.78%)
|
213 |
| 2 Apr 2024 |
USD |
103.275 |
103.83 |
102.308 |
103.83 |
103.83 |
-2.51 (-2.36%)
|
203 |
| 28 Mar 2024 |
USD |
107.05 |
107.05 |
106.17 |
106.34 |
106.34 |
-0.31 (-0.29%)
|
315 |
| 27 Mar 2024 |
USD |
104.55 |
106.6572 |
104.55 |
106.65 |
106.65 |
+0.95 (+0.90%)
|
170 |
| 26 Mar 2024 |
USD |
106.79 |
106.79 |
105.12 |
105.7 |
105.7 |
-0.6 (-0.56%)
|
201 |
| 25 Mar 2024 |
USD |
106.5928 |
106.61 |
105.83 |
106.3 |
106.3 |
+0.24 (+0.23%)
|
82 |
| 22 Mar 2024 |
USD |
105.8274 |
107.08 |
105.78 |
106.06 |
106.06 |
-0.653 (-0.61%)
|
779 |
| 21 Mar 2024 |
USD |
105.3 |
107 |
104.65 |
106.7129 |
106.7129 |
+3.103 (+2.99%)
|
572 |
| 20 Mar 2024 |
USD |
102.37 |
104.11 |
102.37 |
103.61 |
103.61 |
-0.085 (-0.08%)
|
243 |
| 19 Mar 2024 |
USD |
104.24 |
104.7421 |
102.82 |
103.6946 |
103.6946 |
-1.195 (-1.14%)
|
364 |
| 18 Mar 2024 |
USD |
103.91 |
104.92 |
103.28 |
104.89 |
104.89 |
+0.69 (+0.66%)
|
391 |
| 15 Mar 2024 |
USD |
103.524 |
104.47 |
102.6 |
104.2 |
104.2 |
-0.08 (-0.08%)
|
259 |
| 14 Mar 2024 |
USD |
104.27 |
104.4 |
103.25 |
104.28 |
104.28 |
+0.416 (+0.40%)
|
1,536 |
| 13 Mar 2024 |
USD |
102.09 |
103.99 |
101.95 |
103.864 |
103.864 |
+2.211 (+2.18%)
|
414 |
| 12 Mar 2024 |
USD |
100.7799 |
101.6528 |
100.22 |
101.6528 |
101.6528 |
+1.943 (+1.95%)
|
764 |
| 11 Mar 2024 |
USD |
99.56 |
100.27 |
98.9 |
99.71 |
99.71 |
-0.3 (-0.30%)
|
131 |
| 8 Mar 2024 |
USD |
100.5 |
101.1601 |
100 |
100.01 |
100.01 |
-0.65 (-0.65%)
|
543 |
| 7 Mar 2024 |
USD |
99.64 |
100.66 |
99.17 |
100.66 |
100.66 |
+1.82 (+1.84%)
|
997 |
| 6 Mar 2024 |
USD |
98.74 |
98.95 |
97.77 |
98.84 |
98.84 |
+1.405 (+1.44%)
|
79 |
| 5 Mar 2024 |
USD |
98.6 |
98.6 |
97.425 |
97.435 |
97.435 |
-1.966 (-1.98%)
|
395 |
| 4 Mar 2024 |
USD |
97.12 |
99.85 |
97.055 |
99.401 |
99.401 |
+1.961 (+2.01%)
|
320 |
