Live Nation Entertainment Inc.
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
96.93 |
97.44 |
96.41 |
97.44 |
97.44 |
+0.47 (+0.48%)
|
128 |
| 29 Feb 2024 |
USD |
94.5698 |
96.97 |
94.5698 |
96.97 |
96.97 |
+2.32 (+2.45%)
|
165 |
| 28 Feb 2024 |
USD |
93.5809 |
95.11 |
93.06 |
94.65 |
94.65 |
+1.01 (+1.08%)
|
214 |
| 27 Feb 2024 |
USD |
93.27 |
93.8 |
92.55 |
93.64 |
93.64 |
+0.92 (+0.99%)
|
17,538 |
| 26 Feb 2024 |
USD |
94 |
94.86 |
92.72 |
92.72 |
92.72 |
-3.55 (-3.69%)
|
1,221 |
| 23 Feb 2024 |
USD |
99 |
101.235 |
95.386 |
96.27 |
96.27 |
+2.652 (+2.83%)
|
7,513 |
| 22 Feb 2024 |
USD |
92.0916 |
93.76 |
92.0916 |
93.618 |
93.618 |
+2.278 (+2.49%)
|
974 |
| 21 Feb 2024 |
USD |
91.56 |
92.05 |
91.23 |
91.34 |
91.34 |
-0.556 (-0.61%)
|
223 |
| 20 Feb 2024 |
USD |
92.415 |
92.92 |
91.246 |
91.8964 |
91.8964 |
-1.684 (-1.80%)
|
567 |
| 19 Feb 2024 |
USD |
93.58 |
93.58 |
93.58 |
93.58 |
93.58 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
93.83 |
94 |
92.71 |
93.58 |
93.58 |
-0.18 (-0.19%)
|
822 |
| 15 Feb 2024 |
USD |
89.42 |
94.028 |
89.42 |
93.76 |
93.76 |
+5.1 (+5.75%)
|
378 |
| 14 Feb 2024 |
USD |
87.485 |
88.66 |
87.3886 |
88.66 |
88.66 |
+0.54 (+0.61%)
|
133 |
| 13 Feb 2024 |
USD |
88.47 |
88.7 |
87.91 |
88.12 |
88.12 |
-1.49 (-1.66%)
|
339 |
| 12 Feb 2024 |
USD |
89.98 |
90.33 |
89.56 |
89.61 |
89.61 |
-0.61 (-0.68%)
|
596 |
| 9 Feb 2024 |
USD |
88.82 |
90.34 |
87.99 |
90.22 |
90.22 |
+1.652 (+1.87%)
|
291 |
| 8 Feb 2024 |
USD |
87.57 |
88.6777 |
87.57 |
88.568 |
88.568 |
+0.128 (+0.14%)
|
450 |
| 7 Feb 2024 |
USD |
88.8 |
88.935 |
88.3 |
88.44 |
88.44 |
-0.65 (-0.73%)
|
425 |
| 6 Feb 2024 |
USD |
87.46 |
89.09 |
86.87 |
89.09 |
89.09 |
+1.8 (+2.06%)
|
89 |
| 5 Feb 2024 |
USD |
87.62 |
87.9 |
87 |
87.29 |
87.29 |
-0.75 (-0.85%)
|
138 |
| 2 Feb 2024 |
USD |
89.36 |
89.36 |
87.9708 |
88.04 |
88.04 |
+0.575 (+0.66%)
|
185 |
| 1 Feb 2024 |
USD |
89.6 |
89.6 |
87.4648 |
87.4648 |
87.4648 |
-1.459 (-1.64%)
|
559 |
| 31 Jan 2024 |
USD |
88.6802 |
89.15 |
88.6037 |
88.9238 |
88.9238 |
-0.496 (-0.55%)
|
2,495 |
| 30 Jan 2024 |
USD |
89.13 |
90.0147 |
88.79 |
89.42 |
89.42 |
+1.12 (+1.27%)
|
255 |
| 29 Jan 2024 |
USD |
88.99 |
89.29 |
88.3 |
88.3 |
88.3 |
-1.26 (-1.41%)
|
189 |
| 26 Jan 2024 |
USD |
90.04 |
90.04 |
89.42 |
89.56 |
89.56 |
-0.09 (-0.10%)
|
11 |
| 25 Jan 2024 |
USD |
89.43 |
89.9 |
89.43 |
89.65 |
89.65 |
-0.065 (-0.07%)
|
245 |
| 24 Jan 2024 |
USD |
91.47 |
91.47 |
88.84 |
89.7152 |
89.7152 |
+0.145 (+0.16%)
|
810 |
| 23 Jan 2024 |
USD |
89.88 |
91.18 |
89.11 |
89.57 |
89.57 |
+0.1 (+0.11%)
|
1,137 |
| 22 Jan 2024 |
USD |
91.42 |
92 |
89.23 |
89.47 |
89.47 |
-0.96 (-1.06%)
|
45 |
