MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
42.45 |
42.45 |
41.64 |
41.7691 |
41.7691 |
-0.412 (-0.98%)
|
141,978 |
| 24 Jun 2024 |
USD |
42.04 |
42.43 |
42.01 |
42.1812 |
42.1812 |
+0.261 (+0.62%)
|
558 |
| 21 Jun 2024 |
USD |
41.7 |
42.085 |
41.68 |
41.92 |
41.92 |
-0.141 (-0.34%)
|
922 |
| 20 Jun 2024 |
USD |
40.38 |
42.2 |
40.38 |
42.0612 |
42.0612 |
+1.789 (+4.44%)
|
6,295 |
| 19 Jun 2024 |
USD |
40.272 |
40.272 |
40.272 |
40.272 |
40.272 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
40.4195 |
40.6295 |
40.27 |
40.272 |
40.272 |
+0.121 (+0.30%)
|
4,380 |
| 17 Jun 2024 |
USD |
39.61 |
40.1508 |
39.025 |
40.1508 |
40.1508 |
+0.311 (+0.78%)
|
3,412 |
| 14 Jun 2024 |
USD |
40.004 |
40.145 |
39.6196 |
39.84 |
39.84 |
-0.679 (-1.68%)
|
966 |
| 13 Jun 2024 |
USD |
40.43 |
40.5188 |
40.2996 |
40.5188 |
40.5188 |
-0.141 (-0.35%)
|
1,772 |
| 12 Jun 2024 |
USD |
41.41 |
41.68 |
40.555 |
40.66 |
40.66 |
-0.069 (-0.17%)
|
4,124 |
| 11 Jun 2024 |
USD |
40.6368 |
40.745 |
39.85 |
40.729 |
40.729 |
-0.131 (-0.32%)
|
3,368 |
| 10 Jun 2024 |
USD |
40.47 |
40.93 |
40.465 |
40.86 |
40.86 |
+0.47 (+1.16%)
|
433 |
| 7 Jun 2024 |
USD |
39.66 |
40.44 |
39.66 |
40.39 |
40.39 |
-0.191 (-0.47%)
|
1,400 |
| 6 Jun 2024 |
USD |
40.43 |
40.63 |
40.18 |
40.5812 |
40.5812 |
+0.351 (+0.87%)
|
3,208 |
| 5 Jun 2024 |
USD |
39.77 |
40.3095 |
39.5129 |
40.23 |
40.23 |
+0.77 (+1.95%)
|
2,189 |
| 4 Jun 2024 |
USD |
40.05 |
40.24 |
39.4588 |
39.46 |
39.46 |
-0.48 (-1.20%)
|
26,544 |
| 3 Jun 2024 |
USD |
40.17 |
40.42 |
39.558 |
39.94 |
39.94 |
+0.13 (+0.33%)
|
1,659 |
| 31 May 2024 |
USD |
38.805 |
39.81 |
38.6305 |
39.81 |
39.81 |
+1.13 (+2.92%)
|
3,292 |
| 30 May 2024 |
USD |
38.7 |
38.965 |
38.465 |
38.68 |
38.68 |
+0.26 (+0.68%)
|
1,596 |
| 29 May 2024 |
USD |
38.29 |
38.5595 |
38.07 |
38.42 |
38.42 |
-0.869 (-2.21%)
|
1,489 |
| 28 May 2024 |
USD |
39.72 |
39.9999 |
39.2888 |
39.2888 |
39.2888 |
-0.47 (-1.18%)
|
2,096 |
| 24 May 2024 |
USD |
39.175 |
39.7588 |
39.17 |
39.7588 |
39.7588 |
+0.949 (+2.44%)
|
2,227 |
| 23 May 2024 |
USD |
40.28 |
40.28 |
38.775 |
38.81 |
38.81 |
-1.36 (-3.39%)
|
2,492 |
| 22 May 2024 |
USD |
40.645 |
40.68 |
40.17 |
40.17 |
40.17 |
-0.719 (-1.76%)
|
2,312 |
| 21 May 2024 |
USD |
41.35 |
41.35 |
40.8888 |
40.8888 |
40.8888 |
+0.029 (+0.07%)
|
262 |
| 20 May 2024 |
USD |
41 |
41.41 |
40.79 |
40.86 |
40.86 |
-0.55 (-1.33%)
|
517 |
| 17 May 2024 |
USD |
41.638 |
41.8964 |
41.41 |
41.41 |
41.41 |
-0.435 (-1.04%)
|
1,392 |
| 16 May 2024 |
USD |
41.5 |
42.13 |
41.385 |
41.845 |
41.845 |
+0.435 (+1.05%)
|
2,202 |
| 15 May 2024 |
USD |
41.545 |
41.84 |
41.41 |
41.41 |
41.41 |
+0.44 (+1.07%)
|
912 |
| 14 May 2024 |
USD |
40.95 |
41.71 |
40.95 |
40.97 |
40.97 |
+0.14 (+0.34%)
|
3,038 |
