MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
43.415 |
43.4712 |
43.2212 |
43.2322 |
43.2322 |
+0.027 (+0.06%)
|
1,211 |
| 5 Sep 2023 |
USD |
43.6737 |
43.89 |
42.642 |
43.205 |
43.205 |
-1.227 (-2.76%)
|
2,416 |
| 4 Sep 2023 |
USD |
44.4322 |
44.4322 |
44.4322 |
44.4322 |
44.4322 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
44.72 |
44.771 |
44.175 |
44.4322 |
44.4322 |
+0.261 (+0.59%)
|
3,787 |
| 31 Aug 2023 |
USD |
44.18 |
44.2112 |
44.011 |
44.1712 |
44.1712 |
+0.292 (+0.67%)
|
1,484 |
| 30 Aug 2023 |
USD |
43.665 |
43.8793 |
43.665 |
43.8793 |
43.8793 |
+0.507 (+1.17%)
|
276 |
| 29 Aug 2023 |
USD |
42.889 |
43.635 |
42.83 |
43.3722 |
43.3722 |
+0.382 (+0.89%)
|
1,781 |
| 28 Aug 2023 |
USD |
42.8788 |
43.0912 |
42.878 |
42.99 |
42.99 |
+0.67 (+1.58%)
|
1,515 |
| 25 Aug 2023 |
USD |
42.525 |
42.525 |
41.9012 |
42.32 |
42.32 |
-0.535 (-1.25%)
|
1,359 |
| 24 Aug 2023 |
USD |
42.92 |
43.0857 |
42.855 |
42.855 |
42.855 |
-0.414 (-0.96%)
|
3,338 |
| 23 Aug 2023 |
USD |
42.535 |
43.2688 |
42.352 |
43.2688 |
43.2688 |
+0.31 (+0.72%)
|
3,558 |
| 22 Aug 2023 |
USD |
42.695 |
42.9588 |
42.695 |
42.9588 |
42.9588 |
+0.667 (+1.58%)
|
821 |
| 21 Aug 2023 |
USD |
42.5254 |
42.5254 |
42.1412 |
42.2921 |
42.2921 |
-0.673 (-1.57%)
|
115 |
| 18 Aug 2023 |
USD |
42.7714 |
43.389 |
42.7268 |
42.965 |
42.965 |
-0.06 (-0.14%)
|
3,549 |
| 17 Aug 2023 |
USD |
43.95 |
43.95 |
43.025 |
43.025 |
43.025 |
-0.977 (-2.22%)
|
1,944 |
| 16 Aug 2023 |
USD |
44.385 |
44.385 |
43.9718 |
44.0018 |
44.0018 |
-0.668 (-1.50%)
|
284 |
| 15 Aug 2023 |
USD |
45.66 |
45.66 |
44.67 |
44.67 |
44.67 |
-0.852 (-1.87%)
|
114,352 |
| 14 Aug 2023 |
USD |
45.521 |
45.522 |
45.3212 |
45.522 |
45.522 |
-0.216 (-0.47%)
|
542 |
| 11 Aug 2023 |
USD |
46.0168 |
46.0168 |
45.46 |
45.7385 |
45.7385 |
-0.844 (-1.81%)
|
1,429 |
| 10 Aug 2023 |
USD |
46.27 |
47.21 |
46.27 |
46.5822 |
46.5822 |
+0.731 (+1.59%)
|
1,500 |
| 9 Aug 2023 |
USD |
45.735 |
46.215 |
45.6716 |
45.8512 |
45.8512 |
-0.33 (-0.71%)
|
537 |
| 8 Aug 2023 |
USD |
44.93 |
46.1812 |
44.93 |
46.1812 |
46.1812 |
+0.563 (+1.24%)
|
1,319 |
| 7 Aug 2023 |
USD |
45.12 |
45.6178 |
45 |
45.6178 |
45.6178 |
-0.14 (-0.31%)
|
939 |
| 4 Aug 2023 |
USD |
46.63 |
46.63 |
45.7575 |
45.7575 |
45.7575 |
+0.891 (+1.99%)
|
225 |
| 3 Aug 2023 |
USD |
49.23 |
49.23 |
44.8312 |
44.8666 |
44.8666 |
-4.468 (-9.06%)
|
125,664 |
| 2 Aug 2023 |
USD |
49.2 |
49.6 |
49.065 |
49.335 |
49.335 |
-0.845 (-1.68%)
|
1,007 |
| 1 Aug 2023 |
USD |
50.455 |
50.71 |
49.695 |
50.18 |
50.18 |
-0.262 (-0.52%)
|
2,689 |
| 31 Jul 2023 |
USD |
51.1172 |
51.32 |
50.442 |
50.442 |
50.442 |
-0.23 (-0.45%)
|
1,766 |
| 28 Jul 2023 |
USD |
50.8473 |
51.17 |
50.672 |
50.672 |
50.672 |
-0.097 (-0.19%)
|
1,622 |
| 27 Jul 2023 |
USD |
50.8 |
50.94 |
50.1286 |
50.7693 |
50.7693 |
+0.819 (+1.64%)
|
4,044 |
