MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
USD |
50.1 |
50.895 |
49.95 |
49.9501 |
49.9501 |
+0.43 (+0.87%)
|
2,101 |
| 25 Jul 2023 |
USD |
48.82 |
49.52 |
48.82 |
49.52 |
49.52 |
+0.525 (+1.07%)
|
877 |
| 24 Jul 2023 |
USD |
49.48 |
49.5485 |
48.9216 |
48.995 |
48.995 |
-0.755 (-1.52%)
|
2,825 |
| 21 Jul 2023 |
USD |
49.6976 |
50.13 |
49.6976 |
49.75 |
49.75 |
+0.075 (+0.15%)
|
7,389 |
| 20 Jul 2023 |
USD |
49.36 |
49.8391 |
49 |
49.675 |
49.675 |
-0.13 (-0.26%)
|
1,742 |
| 19 Jul 2023 |
USD |
49.89 |
49.9074 |
49.4861 |
49.805 |
49.805 |
+0.39 (+0.79%)
|
4,007 |
| 18 Jul 2023 |
USD |
48.125 |
49.4207 |
48.07 |
49.415 |
49.415 |
+1.343 (+2.79%)
|
3,058 |
| 17 Jul 2023 |
USD |
48.29 |
48.29 |
47.77 |
48.072 |
48.072 |
-0.537 (-1.10%)
|
2,050 |
| 14 Jul 2023 |
USD |
48.5611 |
48.689 |
48.075 |
48.609 |
48.609 |
-0.856 (-1.73%)
|
487 |
| 13 Jul 2023 |
USD |
47.8 |
49.611 |
47.8 |
49.465 |
49.465 |
+2.43 (+5.17%)
|
6,715 |
| 12 Jul 2023 |
USD |
47.26 |
47.29 |
46.5658 |
47.035 |
47.035 |
+0.674 (+1.45%)
|
2,541 |
| 11 Jul 2023 |
USD |
45.5 |
46.361 |
45.5 |
46.361 |
46.361 |
+1.576 (+3.52%)
|
4,912 |
| 10 Jul 2023 |
USD |
43.225 |
44.865 |
43.225 |
44.785 |
44.785 |
+1.694 (+3.93%)
|
532 |
| 7 Jul 2023 |
USD |
42.18 |
43.34 |
42.09 |
43.0915 |
43.0915 |
+1.591 (+3.83%)
|
7,598 |
| 6 Jul 2023 |
USD |
42.06 |
42.06 |
41.3331 |
41.5 |
41.5 |
-1.171 (-2.75%)
|
2,452 |
| 5 Jul 2023 |
USD |
43.4369 |
43.45 |
42.6715 |
42.6715 |
42.6715 |
-1.548 (-3.50%)
|
1,296 |
| 4 Jul 2023 |
USD |
44.22 |
44.22 |
44.22 |
44.22 |
44.22 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
43.85 |
44.225 |
43.8215 |
44.22 |
44.22 |
+0.159 (+0.36%)
|
389 |
| 30 Jun 2023 |
USD |
43.36 |
44.07 |
43.078 |
44.0615 |
44.0615 |
+0.973 (+2.26%)
|
3,660 |
| 29 Jun 2023 |
USD |
42.7789 |
43.0885 |
42.775 |
43.0885 |
43.0885 |
+0.523 (+1.23%)
|
942 |
| 28 Jun 2023 |
USD |
42.478 |
42.6032 |
42.3444 |
42.565 |
42.565 |
+0.013 (+0.03%)
|
1,411 |
| 27 Jun 2023 |
USD |
42.06 |
42.605 |
41.8289 |
42.5515 |
42.5515 |
+0.781 (+1.87%)
|
2,872 |
| 26 Jun 2023 |
USD |
41.22 |
42.0678 |
41.22 |
41.77 |
41.77 |
+0.119 (+0.29%)
|
848 |
| 23 Jun 2023 |
USD |
41.7707 |
41.7707 |
41.19 |
41.651 |
41.651 |
-1.1 (-2.57%)
|
774 |
| 22 Jun 2023 |
USD |
42.7865 |
43.12 |
42.751 |
42.751 |
42.751 |
-0.284 (-0.66%)
|
1,006 |
| 21 Jun 2023 |
USD |
43.3558 |
43.3558 |
42.8169 |
43.035 |
43.035 |
-0.013 (-0.03%)
|
489 |
| 20 Jun 2023 |
USD |
42.505 |
43.0483 |
42.3228 |
43.0483 |
43.0483 |
-0.612 (-1.40%)
|
997 |
| 19 Jun 2023 |
USD |
43.66 |
43.66 |
43.66 |
43.66 |
43.66 |
+0.41 (+0.95%)
|
429 |
| 16 Jun 2023 |
USD |
43.1775 |
43.265 |
43.1775 |
43.25 |
43.25 |
-0.389 (-0.89%)
|
1,796 |
| 15 Jun 2023 |
USD |
43.7875 |
43.8 |
43.49 |
43.639 |
43.639 |
-0.361 (-0.82%)
|
2,993 |
