MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
44.25 |
44.316 |
44 |
44 |
44 |
+0.22 (+0.50%)
|
5,131 |
| 13 Jun 2023 |
USD |
43.355 |
43.9732 |
43.33 |
43.78 |
43.78 |
+1.371 (+3.23%)
|
1,781 |
| 12 Jun 2023 |
USD |
41.93 |
42.625 |
41.93 |
42.409 |
42.409 |
+0.921 (+2.22%)
|
2,167 |
| 9 Jun 2023 |
USD |
41.82 |
41.82 |
41.488 |
41.488 |
41.488 |
+0.198 (+0.48%)
|
3,073 |
| 8 Jun 2023 |
USD |
40.98 |
41.305 |
40.91 |
41.2901 |
41.2901 |
+0.1 (+0.24%)
|
1,062 |
| 7 Jun 2023 |
USD |
41.37 |
41.605 |
41.19 |
41.19 |
41.19 |
-0.145 (-0.35%)
|
657 |
| 6 Jun 2023 |
USD |
40.585 |
41.4916 |
40.585 |
41.335 |
41.335 |
+0.45 (+1.10%)
|
6,845 |
| 5 Jun 2023 |
USD |
40.08 |
40.885 |
40.08 |
40.885 |
40.885 |
+0.065 (+0.16%)
|
1,189 |
| 2 Jun 2023 |
USD |
39.725 |
40.915 |
39.725 |
40.82 |
40.82 |
+1.692 (+4.32%)
|
1,654 |
| 1 Jun 2023 |
USD |
39.0985 |
39.15 |
39.02 |
39.128 |
39.128 |
-0.192 (-0.49%)
|
584 |
| 31 May 2023 |
USD |
39.609 |
39.609 |
39.1267 |
39.32 |
39.32 |
-0.285 (-0.72%)
|
4,166 |
| 30 May 2023 |
USD |
40.56 |
40.776 |
39.5868 |
39.605 |
39.605 |
-0.75 (-1.86%)
|
6,065 |
| 26 May 2023 |
USD |
40.5014 |
40.577 |
40.355 |
40.355 |
40.355 |
+0.187 (+0.47%)
|
985 |
| 25 May 2023 |
USD |
40.0257 |
40.605 |
40.025 |
40.168 |
40.168 |
+0.366 (+0.92%)
|
838 |
| 24 May 2023 |
USD |
39.7558 |
39.8015 |
39.5114 |
39.8015 |
39.8015 |
-0.459 (-1.14%)
|
1,842 |
| 23 May 2023 |
USD |
41.96 |
41.96 |
40.248 |
40.26 |
40.26 |
-2.415 (-5.66%)
|
1,761 |
| 22 May 2023 |
USD |
42.53 |
42.84 |
42.53 |
42.675 |
42.675 |
+0.564 (+1.34%)
|
1,791 |
| 19 May 2023 |
USD |
42.88 |
42.9785 |
41.99 |
42.1107 |
42.1107 |
-0.496 (-1.16%)
|
3,161 |
| 18 May 2023 |
USD |
42.11 |
43.18 |
42.049 |
42.607 |
42.607 |
-0.082 (-0.19%)
|
1,133 |
| 17 May 2023 |
USD |
41.49 |
42.6885 |
41.49 |
42.6885 |
42.6885 |
+0.981 (+2.35%)
|
1,527 |
| 16 May 2023 |
USD |
42.47 |
42.5257 |
41.7076 |
41.7076 |
41.7076 |
-0.777 (-1.83%)
|
266 |
| 15 May 2023 |
USD |
42.1 |
42.485 |
42.04 |
42.485 |
42.485 |
-0.027 (-0.06%)
|
258 |
| 12 May 2023 |
USD |
42.5 |
42.6793 |
42.465 |
42.512 |
42.512 |
+0.112 (+0.26%)
|
14,247 |
| 11 May 2023 |
USD |
42.72 |
43.0417 |
42.4 |
42.4 |
42.4 |
+0.295 (+0.70%)
|
1,988 |
| 10 May 2023 |
USD |
43.3029 |
43.3029 |
42.105 |
42.105 |
42.105 |
-1.504 (-3.45%)
|
5,517 |
| 9 May 2023 |
USD |
43.34 |
43.67 |
43.21 |
43.6093 |
43.6093 |
+0.404 (+0.94%)
|
585 |
| 8 May 2023 |
USD |
43.32 |
43.398 |
43.0274 |
43.205 |
43.205 |
+0.02 (+0.05%)
|
1,379 |
| 5 May 2023 |
USD |
43.32 |
43.3449 |
43.0274 |
43.185 |
43.185 |
-0.015 (-0.03%)
|
1,215 |
| 4 May 2023 |
USD |
43.7313 |
43.7313 |
42.7079 |
43.2 |
43.2 |
-1.282 (-2.88%)
|
853 |
| 3 May 2023 |
USD |
45.08 |
45.3288 |
44.382 |
44.482 |
44.482 |
-0.998 (-2.19%)
|
4,475 |
