MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
USD |
45.91 |
46 |
44.475 |
45.48 |
45.48 |
+0.955 (+2.14%)
|
2,563 |
| 28 Apr 2023 |
USD |
43.02 |
44.525 |
43.02 |
44.525 |
44.525 |
+1.25 (+2.89%)
|
3,116 |
| 27 Apr 2023 |
USD |
42.558 |
43.275 |
42.558 |
43.275 |
43.275 |
+0.345 (+0.80%)
|
703 |
| 26 Apr 2023 |
USD |
43.53 |
43.878 |
42.925 |
42.9295 |
42.9295 |
-0.629 (-1.44%)
|
3,827 |
| 25 Apr 2023 |
USD |
44.305 |
44.305 |
43.5582 |
43.5582 |
43.5582 |
-1.182 (-2.64%)
|
1,096 |
| 24 Apr 2023 |
USD |
45.1 |
45.1 |
44.5407 |
44.74 |
44.74 |
-0.17 (-0.38%)
|
577 |
| 21 Apr 2023 |
USD |
44.98 |
44.98 |
44.585 |
44.9095 |
44.9095 |
-0.596 (-1.31%)
|
1,060 |
| 20 Apr 2023 |
USD |
45.27 |
45.7007 |
45.2086 |
45.505 |
45.505 |
+0.605 (+1.35%)
|
8,718 |
| 19 Apr 2023 |
USD |
44.28 |
44.9 |
44.28 |
44.9 |
44.9 |
+0.341 (+0.76%)
|
733 |
| 18 Apr 2023 |
USD |
44.4785 |
44.78 |
44.36 |
44.5595 |
44.5595 |
+0.364 (+0.82%)
|
242 |
| 17 Apr 2023 |
USD |
43.79 |
44.1959 |
43.79 |
44.1959 |
44.1959 |
+0.571 (+1.31%)
|
793 |
| 14 Apr 2023 |
USD |
43.69 |
44.0288 |
43.625 |
43.625 |
43.625 |
-0.29 (-0.66%)
|
516 |
| 13 Apr 2023 |
USD |
43.56 |
43.9393 |
43.32 |
43.915 |
43.915 |
+0.602 (+1.39%)
|
827 |
| 12 Apr 2023 |
USD |
44.39 |
44.46 |
43.313 |
43.313 |
43.313 |
-0.305 (-0.70%)
|
525 |
| 11 Apr 2023 |
USD |
43.13 |
43.618 |
41.59 |
43.618 |
43.618 |
+0.453 (+1.05%)
|
168 |
| 6 Apr 2023 |
USD |
43.32 |
43.32 |
42.6632 |
43.165 |
43.165 |
+0.027 (+0.06%)
|
825 |
| 5 Apr 2023 |
USD |
43.78 |
43.78 |
43.138 |
43.138 |
43.138 |
-0.592 (-1.35%)
|
237 |
| 4 Apr 2023 |
USD |
44.605 |
44.62 |
43.23 |
43.73 |
43.73 |
-0.401 (-0.91%)
|
813 |
| 3 Apr 2023 |
USD |
44.462 |
44.915 |
44.1313 |
44.1313 |
44.1313 |
-0.294 (-0.66%)
|
2,808 |
| 31 Mar 2023 |
USD |
44.16 |
44.4595 |
44.128 |
44.425 |
44.425 |
+0.83 (+1.90%)
|
8,037 |
| 30 Mar 2023 |
USD |
43.7488 |
43.8488 |
43.4229 |
43.595 |
43.595 |
+0.47 (+1.09%)
|
625 |
| 29 Mar 2023 |
USD |
42.6364 |
43.14 |
42.5048 |
43.125 |
43.125 |
+1.074 (+2.55%)
|
5,606 |
| 28 Mar 2023 |
USD |
42.0507 |
42.0507 |
42.0507 |
42.0507 |
42.0507 |
+0.343 (+0.82%)
|
140 |
| 27 Mar 2023 |
USD |
41.535 |
41.708 |
40.995 |
41.708 |
41.708 |
+0.916 (+2.25%)
|
277 |
| 24 Mar 2023 |
USD |
40.5834 |
40.835 |
40.1295 |
40.792 |
40.792 |
-1.225 (-2.92%)
|
1,622 |
| 23 Mar 2023 |
USD |
41.59 |
42.185 |
41.59 |
42.0172 |
42.0172 |
-0.773 (-1.81%)
|
421 |
| 22 Mar 2023 |
USD |
42.68 |
42.79 |
42.273 |
42.79 |
42.79 |
-0.1 (-0.23%)
|
5,809 |
| 21 Mar 2023 |
USD |
42.664 |
42.89 |
42.664 |
42.89 |
42.89 |
+1.022 (+2.44%)
|
1,839 |
| 20 Mar 2023 |
USD |
42.32 |
42.34 |
41.8682 |
41.8682 |
41.8682 |
+0.669 (+1.62%)
|
2,359 |
| 17 Mar 2023 |
USD |
41.53 |
41.775 |
41.0374 |
41.1994 |
41.1994 |
-0.816 (-1.94%)
|
18,504 |
