MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
40.565 |
42.46 |
40.565 |
42.015 |
42.015 |
+1.355 (+3.33%)
|
1,370 |
| 15 Mar 2023 |
USD |
41.21 |
41.21 |
40.103 |
40.66 |
40.66 |
-1.567 (-3.71%)
|
1,552 |
| 14 Mar 2023 |
USD |
42.6099 |
42.898 |
42.1686 |
42.227 |
42.227 |
+0.197 (+0.47%)
|
1,263 |
| 13 Mar 2023 |
USD |
41.735 |
42.17 |
41.128 |
42.03 |
42.03 |
-0.45 (-1.06%)
|
698 |
| 10 Mar 2023 |
USD |
42.705 |
43.282 |
41.9907 |
42.48 |
42.48 |
-1.045 (-2.40%)
|
1,312 |
| 9 Mar 2023 |
USD |
45.18 |
45.22 |
43.525 |
43.525 |
43.525 |
-1.568 (-3.48%)
|
75,497 |
| 8 Mar 2023 |
USD |
44.82 |
45.0928 |
44.5436 |
45.0928 |
45.0928 |
+0.178 (+0.40%)
|
725,474 |
| 7 Mar 2023 |
USD |
45.5612 |
45.5758 |
44.915 |
44.915 |
44.915 |
-1.025 (-2.23%)
|
1,226 |
| 6 Mar 2023 |
USD |
45.9775 |
46.1793 |
45.94 |
45.94 |
45.94 |
+0.224 (+0.49%)
|
7,896 |
| 3 Mar 2023 |
USD |
45.4058 |
45.716 |
45.195 |
45.716 |
45.716 |
+0.658 (+1.46%)
|
1,234 |
| 2 Mar 2023 |
USD |
44.32 |
45.1089 |
44.32 |
45.058 |
45.058 |
+0.62 (+1.40%)
|
1,328 |
| 1 Mar 2023 |
USD |
43.6082 |
44.4682 |
43.4782 |
44.438 |
44.438 |
+1.148 (+2.65%)
|
2,581 |
| 28 Feb 2023 |
USD |
43.1112 |
43.465 |
42.9934 |
43.29 |
43.29 |
+0.255 (+0.59%)
|
1,327 |
| 27 Feb 2023 |
USD |
43.2365 |
43.2365 |
42.88 |
43.035 |
43.035 |
+0.852 (+2.02%)
|
1,304 |
| 24 Feb 2023 |
USD |
42.6735 |
42.838 |
42.1828 |
42.1828 |
42.1828 |
-1.28 (-2.95%)
|
597 |
| 23 Feb 2023 |
USD |
43.87 |
43.87 |
43.4631 |
43.4631 |
43.4631 |
+0.073 (+0.17%)
|
201 |
| 22 Feb 2023 |
USD |
43.17 |
43.39 |
42.86 |
43.39 |
43.39 |
+0.49 (+1.14%)
|
703 |
| 21 Feb 2023 |
USD |
42.86 |
43.5435 |
42.86 |
42.9 |
42.9 |
-0.252 (-0.58%)
|
602 |
| 17 Feb 2023 |
USD |
43.852 |
43.9969 |
43.152 |
43.152 |
43.152 |
-1.718 (-3.83%)
|
962 |
| 16 Feb 2023 |
USD |
43.575 |
44.87 |
43.575 |
44.87 |
44.87 |
+0.802 (+1.82%)
|
146 |
| 15 Feb 2023 |
USD |
43.8986 |
44.258 |
43.8986 |
44.068 |
44.068 |
-0.091 (-0.21%)
|
3,207 |
| 14 Feb 2023 |
USD |
43.685 |
44.268 |
43.685 |
44.1593 |
44.1593 |
-0.106 (-0.24%)
|
3,634 |
| 13 Feb 2023 |
USD |
44.218 |
44.265 |
44.1921 |
44.265 |
44.265 |
+0.444 (+1.01%)
|
831 |
| 10 Feb 2023 |
USD |
44.0867 |
44.0867 |
43.565 |
43.8207 |
43.8207 |
-0.929 (-2.08%)
|
351 |
| 9 Feb 2023 |
USD |
44.45 |
45.61 |
44.13 |
44.75 |
44.75 |
+3.459 (+8.38%)
|
8,016 |
| 8 Feb 2023 |
USD |
41.9475 |
41.98 |
41.255 |
41.2912 |
41.2912 |
-0.084 (-0.20%)
|
1,550 |
| 7 Feb 2023 |
USD |
41.1425 |
41.417 |
41.1425 |
41.375 |
41.375 |
+0.273 (+0.66%)
|
311 |
| 6 Feb 2023 |
USD |
41.2034 |
41.2034 |
41.102 |
41.102 |
41.102 |
-0.909 (-2.16%)
|
200 |
| 3 Feb 2023 |
USD |
41.53 |
42.2 |
41.53 |
42.0112 |
42.0112 |
+0.161 (+0.39%)
|
867 |
| 2 Feb 2023 |
USD |
42.178 |
42.178 |
41.85 |
41.85 |
41.85 |
+0.995 (+2.44%)
|
200 |
