MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
USD |
41.6109 |
41.6109 |
40.855 |
40.855 |
40.855 |
+0.227 (+0.56%)
|
2,815 |
| 31 Jan 2023 |
USD |
40.56 |
40.628 |
40.56 |
40.628 |
40.628 |
+0.292 (+0.72%)
|
65 |
| 30 Jan 2023 |
USD |
40.249 |
40.44 |
40.229 |
40.336 |
40.336 |
-0.505 (-1.24%)
|
287 |
| 27 Jan 2023 |
USD |
40.8407 |
40.8407 |
40.8407 |
40.8407 |
40.8407 |
+0.622 (+1.55%)
|
180 |
| 26 Jan 2023 |
USD |
41.217 |
41.217 |
40.188 |
40.2188 |
40.2188 |
+0.724 (+1.83%)
|
157 |
| 25 Jan 2023 |
USD |
39.53 |
39.53 |
39.495 |
39.495 |
39.495 |
-0.87 (-2.16%)
|
238 |
| 24 Jan 2023 |
USD |
39.861 |
40.365 |
39.861 |
40.365 |
40.365 |
+0.55 (+1.38%)
|
350 |
| 23 Jan 2023 |
USD |
39.735 |
39.815 |
39.645 |
39.815 |
39.815 |
+1.09 (+2.81%)
|
582 |
| 20 Jan 2023 |
USD |
38.835 |
38.835 |
38.725 |
38.725 |
38.725 |
+0.867 (+2.29%)
|
150 |
| 19 Jan 2023 |
USD |
37.505 |
37.858 |
37.505 |
37.858 |
37.858 |
-1.192 (-3.05%)
|
160 |
| 18 Jan 2023 |
USD |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
0.0 (0.0%)
|
498 |
| 17 Jan 2023 |
USD |
39.12 |
39.68 |
39 |
39.05 |
39.05 |
+0.008 (+0.02%)
|
4,599 |
| 13 Jan 2023 |
USD |
38.97 |
39.042 |
38.8701 |
39.042 |
39.042 |
-0.128 (-0.33%)
|
176 |
| 12 Jan 2023 |
USD |
38.404 |
39.1701 |
38.404 |
39.1701 |
39.1701 |
+0.02 (+0.05%)
|
798 |
| 11 Jan 2023 |
USD |
38.85 |
39.1788 |
38.85 |
39.15 |
39.15 |
+0.891 (+2.33%)
|
271 |
| 10 Jan 2023 |
USD |
38.036 |
38.26 |
38.02 |
38.2586 |
38.2586 |
+0.194 (+0.51%)
|
463 |
| 9 Jan 2023 |
USD |
37.7 |
38.135 |
37.7 |
38.065 |
38.065 |
+1.246 (+3.39%)
|
1,659 |
| 6 Jan 2023 |
USD |
36.818 |
36.8185 |
36.818 |
36.8185 |
36.8185 |
+1.573 (+4.46%)
|
29 |
| 5 Jan 2023 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
0.0 (0.0%)
|
1,764 |
| 4 Jan 2023 |
USD |
34.478 |
35.245 |
34.478 |
35.245 |
35.245 |
+1.105 (+3.24%)
|
561 |
| 3 Jan 2023 |
USD |
33.766 |
34.1399 |
33.766 |
34.1399 |
34.1399 |
+0.657 (+1.96%)
|
864 |
| 29 Dec 2022 |
USD |
32.684 |
33.483 |
32.684 |
33.483 |
33.483 |
+0.341 (+1.03%)
|
1,490 |
| 28 Dec 2022 |
USD |
33.65 |
33.65 |
33.142 |
33.142 |
33.142 |
-0.186 (-0.56%)
|
825 |
| 27 Dec 2022 |
USD |
33.328 |
33.328 |
33.328 |
33.328 |
33.328 |
0.0 (0.0%)
|
1,118 |
| 22 Dec 2022 |
USD |
33.805 |
33.805 |
33.328 |
33.328 |
33.328 |
-1.467 (-4.22%)
|
81 |
| 21 Dec 2022 |
USD |
34.795 |
34.8706 |
34.795 |
34.795 |
34.795 |
+0.415 (+1.21%)
|
2,738 |
| 20 Dec 2022 |
USD |
34.387 |
34.395 |
34.325 |
34.38 |
34.38 |
-0.1 (-0.29%)
|
1,940 |
| 19 Dec 2022 |
USD |
35.66 |
35.66 |
34.4801 |
34.4801 |
34.4801 |
-1.02 (-2.87%)
|
3,571 |
| 16 Dec 2022 |
USD |
36.0807 |
36.085 |
35.5 |
35.5 |
35.5 |
-0.381 (-1.06%)
|
269 |
| 15 Dec 2022 |
USD |
36.178 |
36.178 |
35.5101 |
35.8807 |
35.8807 |
-1.416 (-3.80%)
|
330 |
