MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
USD |
34.9415 |
35.615 |
34.9415 |
35.615 |
35.615 |
+0.735 (+2.11%)
|
1,273 |
| 27 Oct 2022 |
USD |
34.75 |
35.2634 |
34.75 |
34.88 |
34.88 |
+0.234 (+0.67%)
|
1,618 |
| 26 Oct 2022 |
USD |
34.24 |
34.648 |
34.24 |
34.6464 |
34.6464 |
+0.556 (+1.63%)
|
509 |
| 25 Oct 2022 |
USD |
34.21 |
34.59 |
34.09 |
34.09 |
34.09 |
+0.249 (+0.74%)
|
1,328 |
| 24 Oct 2022 |
USD |
33.47 |
33.9885 |
33.39 |
33.8407 |
33.8407 |
+0.761 (+2.30%)
|
1,109 |
| 21 Oct 2022 |
USD |
32.51 |
33.31 |
32.51 |
33.08 |
33.08 |
+0.862 (+2.68%)
|
0 |
| 20 Oct 2022 |
USD |
32.218 |
32.218 |
32.218 |
32.218 |
32.218 |
0.0 (0.0%)
|
16,800 |
| 19 Oct 2022 |
USD |
32.1 |
32.218 |
32.1 |
32.218 |
32.218 |
-0.732 (-2.22%)
|
201 |
| 18 Oct 2022 |
USD |
33.09 |
33.09 |
32.9501 |
32.9501 |
32.9501 |
+1.11 (+3.49%)
|
135 |
| 17 Oct 2022 |
USD |
31.35 |
32.0089 |
31.35 |
31.84 |
31.84 |
+1.12 (+3.65%)
|
208 |
| 14 Oct 2022 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
-0.795 (-2.52%)
|
0 |
| 13 Oct 2022 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.925 (+3.02%)
|
198 |
| 12 Oct 2022 |
USD |
30.53 |
30.59 |
30.53 |
30.59 |
30.59 |
+0.482 (+1.60%)
|
8,393 |
| 11 Oct 2022 |
USD |
30.108 |
30.108 |
30.108 |
30.108 |
30.108 |
-1.852 (-5.79%)
|
40 |
| 10 Oct 2022 |
USD |
32.63 |
32.63 |
31.92 |
31.96 |
31.96 |
-0.875 (-2.66%)
|
80 |
| 7 Oct 2022 |
USD |
33.055 |
33.32 |
32.835 |
32.835 |
32.835 |
-0.793 (-2.36%)
|
9,756 |
| 6 Oct 2022 |
USD |
33.605 |
33.6285 |
33.605 |
33.6285 |
33.6285 |
+0.303 (+0.91%)
|
61 |
| 5 Oct 2022 |
USD |
33.235 |
33.333 |
33.235 |
33.325 |
33.325 |
+0.805 (+2.48%)
|
200 |
| 4 Oct 2022 |
USD |
31.35 |
32.58 |
31.35 |
32.52 |
32.52 |
+2.12 (+6.97%)
|
570 |
| 3 Oct 2022 |
USD |
29.98 |
30.4 |
29.98 |
30.4 |
30.4 |
+0.917 (+3.11%)
|
77 |
| 30 Sep 2022 |
USD |
29.4827 |
29.4827 |
29.4827 |
29.4827 |
29.4827 |
-0.637 (-2.12%)
|
1,037 |
| 29 Sep 2022 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.28 (-0.92%)
|
110 |
| 28 Sep 2022 |
USD |
30.159 |
30.4 |
30.159 |
30.4 |
30.4 |
+0.41 (+1.37%)
|
675 |
| 27 Sep 2022 |
USD |
30.64 |
30.64 |
29.93 |
29.99 |
29.99 |
-0.25 (-0.83%)
|
9,887 |
| 26 Sep 2022 |
USD |
30.5 |
31.144 |
30.2399 |
30.2399 |
30.2399 |
+0.37 (+1.24%)
|
1,199 |
| 23 Sep 2022 |
USD |
30 |
30 |
29.5893 |
29.87 |
29.87 |
-0.792 (-2.58%)
|
324 |
| 22 Sep 2022 |
USD |
32.78 |
32.85 |
30.662 |
30.662 |
30.662 |
-3.198 (-9.44%)
|
11,798 |
| 21 Sep 2022 |
USD |
34.57 |
34.57 |
33.83 |
33.86 |
33.86 |
-0.33 (-0.97%)
|
8,167 |
| 20 Sep 2022 |
USD |
34.45 |
34.783 |
34.19 |
34.19 |
34.19 |
+0.04 (+0.12%)
|
2,679 |
| 19 Sep 2022 |
USD |
33.98 |
34.15 |
33.86 |
34.15 |
34.15 |
+0.86 (+2.58%)
|
189 |
