MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2022 |
USD |
33.67 |
33.77 |
33.2901 |
33.2901 |
33.2901 |
-1.425 (-4.10%)
|
152 |
| 15 Sep 2022 |
USD |
33.95 |
34.715 |
33.95 |
34.715 |
34.715 |
+1.185 (+3.53%)
|
1,001 |
| 14 Sep 2022 |
USD |
33.84 |
33.84 |
33.53 |
33.53 |
33.53 |
-1.072 (-3.10%)
|
295 |
| 13 Sep 2022 |
USD |
34.58 |
35.363 |
34.525 |
34.602 |
34.602 |
-1.078 (-3.02%)
|
1,061 |
| 12 Sep 2022 |
USD |
35.43 |
35.84 |
35.43 |
35.68 |
35.68 |
+0.635 (+1.81%)
|
86 |
| 9 Sep 2022 |
USD |
34.6586 |
35.045 |
34.6586 |
35.045 |
35.045 |
+1.636 (+4.90%)
|
4 |
| 8 Sep 2022 |
USD |
32.86 |
33.51 |
32.86 |
33.4088 |
33.4088 |
+0.169 (+0.51%)
|
277 |
| 7 Sep 2022 |
USD |
32.78 |
33.25 |
32.78 |
33.24 |
33.24 |
+0.7 (+2.15%)
|
133 |
| 6 Sep 2022 |
USD |
33.19 |
33.285 |
32.54 |
32.54 |
32.54 |
-0.21 (-0.64%)
|
162 |
| 2 Sep 2022 |
USD |
32.851 |
32.851 |
32.75 |
32.75 |
32.75 |
+0.95 (+2.99%)
|
469 |
| 1 Sep 2022 |
USD |
32.2493 |
32.2493 |
31.64 |
31.8 |
31.8 |
-1.322 (-3.99%)
|
770 |
| 31 Aug 2022 |
USD |
33.18 |
33.18 |
33.122 |
33.122 |
33.122 |
+0.262 (+0.80%)
|
1,123 |
| 30 Aug 2022 |
USD |
32.95 |
32.95 |
32.86 |
32.86 |
32.86 |
-1.155 (-3.40%)
|
42 |
| 26 Aug 2022 |
USD |
35.47 |
35.47 |
34.015 |
34.015 |
34.015 |
-1.035 (-2.95%)
|
205 |
| 25 Aug 2022 |
USD |
34.96 |
35.25 |
34.93 |
35.05 |
35.05 |
-0.029 (-0.08%)
|
233 |
| 24 Aug 2022 |
USD |
34.31 |
35.0793 |
34.31 |
35.0793 |
35.0793 |
+0.539 (+1.56%)
|
230 |
| 23 Aug 2022 |
USD |
34.022 |
34.54 |
34.022 |
34.54 |
34.54 |
+0.88 (+2.61%)
|
1,474 |
| 22 Aug 2022 |
USD |
33.81 |
33.835 |
33.5 |
33.66 |
33.66 |
-1.06 (-3.05%)
|
1,144 |
| 19 Aug 2022 |
USD |
35.14 |
35.14 |
34.5601 |
34.7201 |
34.7201 |
-0.63 (-1.78%)
|
1,715 |
| 18 Aug 2022 |
USD |
34.84 |
35.35 |
34.84 |
35.35 |
35.35 |
+0.02 (+0.06%)
|
1,431 |
| 17 Aug 2022 |
USD |
35.43 |
35.43 |
35 |
35.33 |
35.33 |
-0.75 (-2.08%)
|
147 |
| 16 Aug 2022 |
USD |
35.6 |
36.208 |
35.6 |
36.08 |
36.08 |
+0.609 (+1.72%)
|
676 |
| 15 Aug 2022 |
USD |
35.35 |
35.5686 |
35.35 |
35.4707 |
35.4707 |
+0.111 (+0.31%)
|
5,688 |
| 12 Aug 2022 |
USD |
35.07 |
35.38 |
35.07 |
35.36 |
35.36 |
+0.201 (+0.57%)
|
336 |
| 11 Aug 2022 |
USD |
35.4207 |
35.45 |
35.158 |
35.1593 |
35.1593 |
+0.354 (+1.02%)
|
817 |
| 10 Aug 2022 |
USD |
34.96 |
35.07 |
34.8 |
34.805 |
34.805 |
+1.137 (+3.38%)
|
52 |
| 9 Aug 2022 |
USD |
33.62 |
33.668 |
33.62 |
33.668 |
33.668 |
-1.332 (-3.81%)
|
1,092 |
| 8 Aug 2022 |
USD |
35.05 |
35.69 |
34.935 |
35 |
35 |
+0.159 (+0.46%)
|
253 |
| 5 Aug 2022 |
USD |
35.27 |
35.571 |
34.832 |
34.8407 |
34.8407 |
-0.679 (-1.91%)
|
597 |
| 4 Aug 2022 |
USD |
35.54 |
35.8207 |
35.46 |
35.52 |
35.52 |
+0.883 (+2.55%)
|
619 |
