MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
USD |
33.91 |
34.637 |
33.71 |
34.637 |
34.637 |
+1.407 (+4.23%)
|
998 |
| 2 Aug 2022 |
USD |
32.6 |
33.23 |
32.55 |
33.23 |
33.23 |
+0.752 (+2.32%)
|
62 |
| 1 Aug 2022 |
USD |
32.52 |
32.58 |
32.11 |
32.478 |
32.478 |
+0.113 (+0.35%)
|
22 |
| 29 Jul 2022 |
USD |
32.43 |
32.43 |
31.98 |
32.365 |
32.365 |
+0.285 (+0.89%)
|
1,532 |
| 28 Jul 2022 |
USD |
31.615 |
32.08 |
31.615 |
32.08 |
32.08 |
+1.48 (+4.84%)
|
147 |
| 27 Jul 2022 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.198 (-0.64%)
|
2 |
| 25 Jul 2022 |
USD |
30.75 |
30.798 |
30.75 |
30.798 |
30.798 |
-0.292 (-0.94%)
|
226 |
| 22 Jul 2022 |
USD |
31.66 |
31.66 |
31.09 |
31.09 |
31.09 |
-0.108 (-0.35%)
|
64 |
| 21 Jul 2022 |
USD |
30.88 |
31.22 |
30.88 |
31.198 |
31.198 |
-0.077 (-0.25%)
|
170 |
| 20 Jul 2022 |
USD |
30.948 |
31.275 |
30.948 |
31.275 |
31.275 |
+0.745 (+2.44%)
|
428 |
| 19 Jul 2022 |
USD |
30.552 |
30.61 |
30.41 |
30.53 |
30.53 |
+0.89 (+3.00%)
|
1,405 |
| 18 Jul 2022 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
+0.53 (+1.82%)
|
2,001 |
| 15 Jul 2022 |
USD |
28.9 |
29.155 |
28.9 |
29.11 |
29.11 |
+0.76 (+2.68%)
|
42 |
| 14 Jul 2022 |
USD |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
-0.37 (-1.29%)
|
21 |
| 13 Jul 2022 |
USD |
28.06 |
28.72 |
28.042 |
28.72 |
28.72 |
-0.41 (-1.41%)
|
328 |
| 12 Jul 2022 |
USD |
29.24 |
29.24 |
29.12 |
29.13 |
29.13 |
+0.86 (+3.04%)
|
2,480 |
| 11 Jul 2022 |
USD |
28.802 |
28.802 |
28.25 |
28.27 |
28.27 |
-1.08 (-3.68%)
|
1,621 |
| 8 Jul 2022 |
USD |
29.435 |
29.84 |
29.35 |
29.35 |
29.35 |
-0.48 (-1.61%)
|
1,013 |
| 7 Jul 2022 |
USD |
29.94 |
30.325 |
29.83 |
29.83 |
29.83 |
+0.08 (+0.27%)
|
380 |
| 6 Jul 2022 |
USD |
30.24 |
30.24 |
29.75 |
29.75 |
29.75 |
-0.518 (-1.71%)
|
4 |
| 5 Jul 2022 |
USD |
29.032 |
30.268 |
29.032 |
30.268 |
30.268 |
+1.038 (+3.55%)
|
285 |
| 1 Jul 2022 |
USD |
28.82 |
29.47 |
28.82 |
29.23 |
29.23 |
+0.49 (+1.70%)
|
102 |
| 30 Jun 2022 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
-0.111 (-0.39%)
|
1 |
| 29 Jun 2022 |
USD |
29.57 |
29.67 |
28.8514 |
28.8514 |
28.8514 |
-1.289 (-4.28%)
|
1,432 |
| 28 Jun 2022 |
USD |
31.285 |
31.56 |
30.14 |
30.14 |
30.14 |
-0.175 (-0.58%)
|
2,445 |
| 27 Jun 2022 |
USD |
30.26 |
30.315 |
29.9 |
30.315 |
30.315 |
+0.425 (+1.42%)
|
1,344 |
| 24 Jun 2022 |
USD |
27.55 |
29.89 |
27.55 |
29.89 |
29.89 |
+3.346 (+12.61%)
|
1,545 |
| 23 Jun 2022 |
USD |
27.42 |
27.42 |
26.518 |
26.544 |
26.544 |
-1.183 (-4.27%)
|
2,548 |
| 22 Jun 2022 |
USD |
27.85 |
27.936 |
27.727 |
27.727 |
27.727 |
-0.481 (-1.71%)
|
80 |
| 21 Jun 2022 |
USD |
28.462 |
28.5 |
28.208 |
28.208 |
28.208 |
+0.588 (+2.13%)
|
103 |
