MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
27.36 |
27.6199 |
26.803 |
27.6199 |
27.6199 |
-0.24 (-0.86%)
|
672 |
| 16 Jun 2022 |
USD |
29.1 |
29.1 |
27.61 |
27.86 |
27.86 |
-2.245 (-7.46%)
|
486 |
| 15 Jun 2022 |
USD |
29.82 |
30.26 |
29.82 |
30.105 |
30.105 |
+0.455 (+1.53%)
|
57 |
| 14 Jun 2022 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
+0.57 (+1.96%)
|
26,351 |
| 13 Jun 2022 |
USD |
30.48 |
30.48 |
28.88 |
29.08 |
29.08 |
-2.9 (-9.07%)
|
276 |
| 10 Jun 2022 |
USD |
32.702 |
33.45 |
31.96 |
31.98 |
31.98 |
-3.46 (-9.76%)
|
150 |
| 8 Jun 2022 |
USD |
35.56 |
35.56 |
35.44 |
35.44 |
35.44 |
+0.49 (+1.40%)
|
52 |
| 7 Jun 2022 |
USD |
34.7575 |
34.95 |
34.7575 |
34.95 |
34.95 |
-0.236 (-0.67%)
|
146 |
| 6 Jun 2022 |
USD |
35.14 |
35.37 |
35.14 |
35.186 |
35.186 |
+1.006 (+2.94%)
|
253 |
| 1 Jun 2022 |
USD |
33.9095 |
34.18 |
33.9095 |
34.18 |
34.18 |
-0.93 (-2.65%)
|
10 |
| 31 May 2022 |
USD |
35.79 |
35.79 |
35.02 |
35.11 |
35.11 |
+0.262 (+0.75%)
|
60 |
| 27 May 2022 |
USD |
34.7 |
34.856 |
34.61 |
34.848 |
34.848 |
+0.683 (+2.00%)
|
121 |
| 26 May 2022 |
USD |
32.65 |
34.165 |
32.65 |
34.165 |
34.165 |
+2.547 (+8.06%)
|
16 |
| 25 May 2022 |
USD |
30.78 |
31.85 |
30.78 |
31.618 |
31.618 |
+0.068 (+0.22%)
|
361 |
| 24 May 2022 |
USD |
33.36 |
33.36 |
31.385 |
31.55 |
31.55 |
-1.726 (-5.19%)
|
505 |
| 23 May 2022 |
USD |
34.88 |
34.88 |
33.276 |
33.276 |
33.276 |
-0.656 (-1.93%)
|
200 |
| 20 May 2022 |
USD |
34.46 |
34.46 |
33.932 |
33.932 |
33.932 |
+0.232 (+0.69%)
|
259 |
| 19 May 2022 |
USD |
32.65 |
33.86 |
32.45 |
33.7 |
33.7 |
+0.74 (+2.25%)
|
9,011 |
| 18 May 2022 |
USD |
34.11 |
34.12 |
32.96 |
32.96 |
32.96 |
-3.1 (-8.60%)
|
134 |
| 17 May 2022 |
USD |
36.008 |
36.06 |
35.43 |
36.06 |
36.06 |
-0.09 (-0.25%)
|
729 |
| 16 May 2022 |
USD |
35.95 |
36.628 |
35.95 |
36.15 |
36.15 |
-0.22 (-0.60%)
|
3,534 |
| 13 May 2022 |
USD |
35.25 |
36.468 |
35.25 |
36.37 |
36.37 |
+1.55 (+4.45%)
|
2,100 |
| 12 May 2022 |
USD |
34.14 |
34.82 |
34.14 |
34.82 |
34.82 |
-1.59 (-4.37%)
|
20 |
| 11 May 2022 |
USD |
36.46 |
36.52 |
35.92 |
36.41 |
36.41 |
+0.7 (+1.96%)
|
553 |
| 9 May 2022 |
USD |
37.55 |
37.89 |
35.71 |
35.71 |
35.71 |
-2.54 (-6.64%)
|
1,010 |
| 6 May 2022 |
USD |
39.01 |
39.14 |
37.969 |
38.25 |
38.25 |
-0.93 (-2.37%)
|
1,167 |
| 5 May 2022 |
USD |
40.51 |
41.01 |
38.985 |
39.18 |
39.18 |
-0.28 (-0.71%)
|
330 |
| 4 May 2022 |
USD |
41.33 |
41.33 |
39.17 |
39.46 |
39.46 |
-1.3 (-3.19%)
|
37 |
| 3 May 2022 |
USD |
42.14 |
42.68 |
40.76 |
40.76 |
40.76 |
+0.34 (+0.84%)
|
2 |
| 27 Apr 2022 |
USD |
40.09 |
40.42 |
40.09 |
40.42 |
40.42 |
-0.389 (-0.95%)
|
254 |
