MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2022 |
USD |
40.8093 |
40.8093 |
40.8093 |
40.8093 |
40.8093 |
-0.629 (-1.52%)
|
5 |
| 25 Apr 2022 |
USD |
40.61 |
41.438 |
40.56 |
41.438 |
41.438 |
+0.5 (+1.22%)
|
3,152 |
| 22 Apr 2022 |
USD |
41.7271 |
41.798 |
40.9376 |
40.9376 |
40.9376 |
-2.802 (-6.41%)
|
1,928 |
| 21 Apr 2022 |
USD |
44.32 |
44.32 |
43.74 |
43.74 |
43.74 |
-0.009 (-0.02%)
|
2 |
| 20 Apr 2022 |
USD |
42.92 |
43.948 |
42.92 |
43.749 |
43.749 |
+0.949 (+2.22%)
|
877 |
| 19 Apr 2022 |
USD |
41.47 |
42.83 |
41.47 |
42.8 |
42.8 |
+1 (+2.39%)
|
446 |
| 14 Apr 2022 |
USD |
41.25 |
41.8 |
41.25 |
41.8 |
41.8 |
+0.8 (+1.95%)
|
2 |
| 13 Apr 2022 |
USD |
40.51 |
41 |
40.51 |
41 |
41 |
+1.23 (+3.09%)
|
579 |
| 12 Apr 2022 |
USD |
39.92 |
40.33 |
39.77 |
39.77 |
39.77 |
+0.44 (+1.12%)
|
1 |
| 11 Apr 2022 |
USD |
38.69 |
39.33 |
38.54 |
39.33 |
39.33 |
-0.07 (-0.18%)
|
164 |
| 8 Apr 2022 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+0.96 (+2.50%)
|
1 |
| 7 Apr 2022 |
USD |
39.05 |
39.05 |
38.44 |
38.44 |
38.44 |
-1.336 (-3.36%)
|
1 |
| 6 Apr 2022 |
USD |
41 |
41 |
39.75 |
39.776 |
39.776 |
-1.664 (-4.02%)
|
955 |
| 5 Apr 2022 |
USD |
42 |
42 |
41.44 |
41.44 |
41.44 |
-0.37 (-0.88%)
|
70 |
| 4 Apr 2022 |
USD |
42.18 |
42.18 |
41.81 |
41.81 |
41.81 |
+0.16 (+0.38%)
|
4 |
| 1 Apr 2022 |
USD |
42.3 |
42.3 |
41.65 |
41.65 |
41.65 |
-1.375 (-3.20%)
|
6 |
| 31 Mar 2022 |
USD |
43.15 |
43.15 |
42.555 |
43.025 |
43.025 |
-0.115 (-0.27%)
|
1,126 |
| 30 Mar 2022 |
USD |
43.54 |
43.54 |
43.105 |
43.14 |
43.14 |
-0.4 (-0.92%)
|
305 |
| 29 Mar 2022 |
USD |
42.9765 |
43.97 |
42.93 |
43.54 |
43.54 |
+1.57 (+3.74%)
|
579 |
| 28 Mar 2022 |
USD |
42.28 |
42.618 |
41.97 |
41.97 |
41.97 |
+0.02 (+0.05%)
|
71 |
| 25 Mar 2022 |
USD |
42.29 |
42.29 |
41.95 |
41.95 |
41.95 |
+0.19 (+0.45%)
|
7 |
| 24 Mar 2022 |
USD |
41.48 |
41.81 |
41.48 |
41.76 |
41.76 |
+0.38 (+0.92%)
|
159 |
| 23 Mar 2022 |
USD |
41.38 |
41.38 |
41.38 |
41.38 |
41.38 |
-0.66 (-1.57%)
|
150 |
| 22 Mar 2022 |
USD |
42.2688 |
42.2688 |
42.04 |
42.04 |
42.04 |
+0.39 (+0.94%)
|
2,021 |
| 21 Mar 2022 |
USD |
41.788 |
41.788 |
41.062 |
41.65 |
41.65 |
-0.22 (-0.53%)
|
482 |
| 18 Mar 2022 |
USD |
41.74 |
41.92 |
41.74 |
41.87 |
41.87 |
+0.37 (+0.89%)
|
1 |
| 17 Mar 2022 |
USD |
41.41 |
41.77 |
41.41 |
41.5 |
41.5 |
-0.67 (-1.59%)
|
1 |
| 16 Mar 2022 |
USD |
41.53 |
42.17 |
41.53 |
42.17 |
42.17 |
+3.29 (+8.46%)
|
614 |
| 15 Mar 2022 |
USD |
38.89 |
38.89 |
38.88 |
38.88 |
38.88 |
+0.25 (+0.65%)
|
3,000 |
| 14 Mar 2022 |
USD |
40.1 |
40.1 |
38.63 |
38.63 |
38.63 |
-2.25 (-5.50%)
|
910 |
